宝兰德[688058]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:22 |
55 |
35 |
35 |
集合竞价 |
| 09:16:34 |
48.6 |
0 |
0 |
集合竞价 |
| 09:19:07 |
48.6 |
12 |
12 |
集合竞价 |
| 09:19:16 |
48.6 |
0 |
0 |
集合竞价 |
| 09:20:40 |
48.6 |
5 |
5 |
集合竞价 |
| 09:21:04 |
48.6 |
10 |
10 |
集合竞价 |
| 09:21:19 |
48.6 |
38 |
38 |
集合竞价 |
| 09:21:22 |
48.6 |
38 |
38 |
集合竞价 |
| 09:22:31 |
48.6 |
40 |
40 |
集合竞价 |
| 09:24:28 |
48.6 |
43 |
43 |
集合竞价 |
| 09:24:37 |
48.6 |
43 |
43 |
集合竞价 |
| 09:24:58 |
48.6 |
49 |
49 |
集合竞价 |
| 09:25:01 |
48.6 |
49 |
98 |
卖出 |
| 09:30:04 |
48.62 |
4 |
102 |
买入 |
| 09:30:07 |
48.62 |
6 |
108 |
卖出 |
| 09:30:10 |
48.99 |
35 |
143 |
买入 |
| 09:30:13 |
48.63 |
105 |
248 |
卖出 |
| 09:30:16 |
48.99 |
34 |
282 |
买入 |
| 09:30:19 |
48.62 |
16 |
298 |
卖出 |
| 09:30:22 |
48.62 |
4 |
302 |
买入 |
| 09:30:25 |
48.62 |
6 |
308 |
卖出 |
| 09:30:28 |
48.74 |
6 |
314 |
买入 |
| 09:30:31 |
48.62 |
15 |
329 |
卖出 |
| 09:30:34 |
48.63 |
14 |
343 |
买入 |
| 09:30:37 |
48.63 |
3 |
346 |
卖出 |
| 09:30:46 |
48.76 |
2 |
348 |
买入 |
| 09:30:49 |
48.64 |
6 |
354 |
卖出 |
| 09:30:52 |
48.62 |
11 |
365 |
卖出 |
| 09:30:55 |
48.64 |
21 |
386 |
买入 |
| 09:30:58 |
48.6 |
7 |
393 |
卖出 |
| 09:31:01 |
48.6 |
8 |
401 |
买入 |
| 09:31:04 |
48.61 |
40 |
441 |
买入 |
| 09:31:07 |
49.01 |
16 |
457 |
买入 |
| 09:31:10 |
49.21 |
26 |
483 |
买入 |
| 09:31:13 |
49.21 |
51 |
534 |
卖出 |
| 09:31:16 |
49.2 |
2 |
536 |
买入 |
| 09:31:25 |
49.13 |
2 |
538 |
买入 |
| 09:31:28 |
48.82 |
69 |
607 |
卖出 |
| 09:31:31 |
49.13 |
14 |
621 |
买入 |
| 09:31:46 |
49.07 |
2 |
623 |
买入 |
| 09:31:49 |
49.21 |
166 |
789 |
买入 |
| 09:31:52 |
49.13 |
13 |
802 |
卖出 |
| 09:32:04 |
49.43 |
16 |
818 |
买入 |
| 09:32:07 |
49.38 |
3 |
821 |
卖出 |
| 09:32:10 |
49.38 |
11 |
832 |
买入 |
| 09:32:13 |
49.34 |
20 |
852 |
卖出 |
| 09:32:16 |
49.26 |
28 |
880 |
卖出 |
| 09:32:19 |
49.26 |
22 |
902 |
卖出 |
| 09:32:25 |
49.4 |
12 |
914 |
卖出 |
| 09:32:31 |
49.42 |
2 |
916 |
买入 |
| 09:32:34 |
49.43 |
2 |
918 |
买入 |
| 09:32:37 |
49.5 |
13 |
931 |
买入 |
| 09:32:40 |
49.5 |
7 |
938 |
卖出 |
| 09:32:43 |
49.4 |
65 |
1003 |
卖出 |
| 09:32:46 |
49.26 |
10 |
1013 |
卖出 |
| 09:32:49 |
49.14 |
14 |
1027 |
卖出 |
| 09:32:52 |
49.14 |
7 |
1034 |
卖出 |
| 09:32:58 |
49.02 |
3 |
1037 |
卖出 |
| 09:33:19 |
49.04 |
2 |
1039 |
卖出 |
| 09:33:25 |
49 |
10 |
1049 |
卖出 |
| 09:33:28 |
49 |
5 |
1054 |
买入 |
| 09:33:31 |
49 |
2 |
1056 |
卖出 |
| 09:33:46 |
48.9 |
4 |
1060 |
买入 |
| 09:33:49 |
48.84 |
4 |
1064 |
卖出 |
| 09:33:58 |
48.9 |
1 |
1065 |
买入 |
| 09:34:01 |
49 |
19 |
1084 |
卖出 |
| 09:34:10 |
49.01 |
3 |
1087 |
买入 |
| 09:34:16 |
49.04 |
10 |
1097 |
卖出 |
| 09:34:19 |
49.04 |
2 |
1099 |
买入 |
| 09:34:49 |
49.05 |
2 |
1101 |
卖出 |
| 09:34:55 |
49.05 |
2 |
1103 |
卖出 |
| 09:35:04 |
49.31 |
6 |
1109 |
买入 |
| 09:35:10 |
49.31 |
15 |
1124 |
买入 |
| 09:35:13 |
49.32 |
7 |
1131 |
买入 |
| 09:35:19 |
49.38 |
10 |
1141 |
买入 |
| 09:35:22 |
49.38 |
16 |
1157 |
买入 |
| 09:35:25 |
49.38 |
1 |
1158 |
买入 |
| 09:35:28 |
49.4 |
2 |
1160 |
买入 |
| 09:35:34 |
49.37 |
2 |
1162 |
卖出 |
| 09:35:43 |
49.37 |
2 |
1164 |
卖出 |
| 09:35:46 |
49.48 |
10 |
1174 |
买入 |
| 09:35:49 |
49.39 |
4 |
1178 |
卖出 |
| 09:35:55 |
49.47 |
7 |
1185 |
买入 |
| 09:36:04 |
49.47 |
6 |
1191 |
买入 |
| 09:36:07 |
49.5 |
4 |
1195 |
买入 |
| 09:36:13 |
49.5 |
6 |
1201 |
买入 |
| 09:36:22 |
49.7 |
35 |
1236 |
买入 |
| 09:36:25 |
49.7 |
14 |
1250 |
卖出 |
| 09:36:28 |
49.51 |
10 |
1260 |
卖出 |
| 09:36:34 |
49.51 |
4 |
1264 |
卖出 |
| 09:36:52 |
49.55 |
4 |
1268 |
买入 |
| 09:37:04 |
49.94 |
50 |
1318 |
买入 |
| 09:37:13 |
49.73 |
2 |
1320 |
卖出 |
| 09:37:16 |
49.69 |
11 |
1331 |
卖出 |
| 09:37:19 |
49.55 |
23 |
1354 |
卖出 |
| 09:37:22 |
49.63 |
8 |
1362 |
买入 |
| 09:37:25 |
49.71 |
10 |
1372 |
买入 |
| 09:37:31 |
49.71 |
2 |
1374 |
卖出 |
| 09:37:34 |
49.71 |
0 |
1374 |
卖出 |
| 09:37:40 |
49.71 |
2 |
1376 |
卖出 |
| 09:37:43 |
49.88 |
12 |
1388 |
买入 |
| 09:37:49 |
49.9 |
2 |
1390 |
买入 |
| 09:38:01 |
49.91 |
6 |
1396 |
买入 |
| 09:38:04 |
49.91 |
3 |
1399 |
卖出 |
| 09:38:13 |
49.91 |
13 |
1412 |
买入 |
| 09:38:25 |
49.87 |
2 |
1414 |
买入 |
| 09:38:28 |
49.8 |
3 |
1417 |
卖出 |
| 09:38:37 |
49.79 |
3 |
1420 |
卖出 |
| 09:38:40 |
49.79 |
1 |
1421 |
卖出 |
| 09:38:43 |
49.8 |
5 |
1426 |
卖出 |
| 09:38:46 |
49.99 |
47 |
1473 |
买入 |
| 09:38:49 |
49.99 |
2 |
1475 |
卖出 |
| 09:38:52 |
49.99 |
7 |
1482 |
卖出 |
| 09:38:55 |
49.88 |
2 |
1484 |
卖出 |
| 09:38:58 |
49.99 |
0 |
1484 |
买入 |
| 09:39:01 |
49.99 |
5 |
1489 |
卖出 |
| 09:39:07 |
49.87 |
6 |
1495 |
卖出 |
| 09:39:10 |
49.87 |
2 |
1497 |
卖出 |
| 09:39:13 |
49.99 |
7 |
1504 |
买入 |
| 09:39:16 |
49.98 |
6 |
1510 |
卖出 |
| 09:39:19 |
50.14 |
2 |
1512 |
买入 |
| 09:39:37 |
50.27 |
5 |
1517 |
买入 |
| 09:39:43 |
50.25 |
8 |
1525 |
买入 |
| 09:39:58 |
50.24 |
2 |
1527 |
买入 |
| 09:40:01 |
50.27 |
4 |
1531 |
买入 |
| 09:40:04 |
50.29 |
2 |
1533 |
买入 |
| 09:40:07 |
50.24 |
51 |
1584 |
卖出 |
| 09:40:10 |
50.24 |
2 |
1586 |
买入 |
| 09:40:13 |
50.24 |
2 |
1588 |
买入 |
| 09:40:16 |
50.11 |
4 |
1592 |
卖出 |
| 09:40:19 |
50.1 |
38 |
1630 |
卖出 |
| 09:40:22 |
50.18 |
26 |
1656 |
买入 |
| 09:40:25 |
50.1 |
4 |
1660 |
卖出 |
| 09:40:28 |
50.11 |
4 |
1664 |
买入 |
| 09:40:31 |
50.11 |
2 |
1666 |
买入 |
| 09:40:34 |
50.11 |
4 |
1670 |
买入 |
| 09:40:37 |
50.11 |
11 |
1681 |
买入 |
| 09:40:43 |
50.21 |
5 |
1686 |
买入 |
| 09:40:49 |
50.17 |
2 |
1688 |
卖出 |
| 09:40:55 |
50.1 |
50 |
1738 |
卖出 |
| 09:40:58 |
50.1 |
10 |
1748 |
卖出 |
| 09:41:01 |
50 |
36 |
1784 |
卖出 |
| 09:41:04 |
50 |
8 |
1792 |
卖出 |
| 09:41:10 |
50 |
4 |
1796 |
卖出 |
| 09:41:13 |
50.1 |
84 |
1880 |
买入 |
| 09:41:16 |
49.98 |
2 |
1882 |
卖出 |
| 09:41:19 |
49.88 |
2 |
1884 |
卖出 |
| 09:41:22 |
49.88 |
2 |
1886 |
卖出 |
| 09:41:25 |
49.96 |
6 |
1892 |
买入 |
| 09:41:34 |
49.96 |
1 |
1893 |
买入 |
| 09:41:43 |
49.89 |
18 |
1911 |
卖出 |
| 09:41:52 |
49.89 |
8 |
1919 |
卖出 |
| 09:41:55 |
49.89 |
1 |
1920 |
买入 |
| 09:42:19 |
50.08 |
5 |
1925 |
买入 |
| 09:42:28 |
50.07 |
4 |
1929 |
买入 |
| 09:42:34 |
50.06 |
5 |
1934 |
卖出 |
| 09:42:37 |
50.07 |
7 |
1941 |
买入 |
| 09:42:43 |
50.01 |
5 |
1946 |
卖出 |
| 09:43:01 |
50.01 |
3 |
1949 |
卖出 |
| 09:43:13 |
50.01 |
5 |
1954 |
卖出 |
| 09:43:16 |
50.07 |
37 |
1991 |
买入 |
| 09:43:46 |
50.37 |
2 |
1993 |
买入 |
| 09:43:49 |
50.2 |
2 |
1995 |
卖出 |
| 09:43:52 |
50.2 |
2 |
1997 |
卖出 |
| 09:43:55 |
50.16 |
2 |
1999 |
卖出 |
| 09:43:58 |
50.16 |
2 |
2001 |
卖出 |
| 09:44:07 |
50.16 |
1 |
2002 |
卖出 |
| 09:44:13 |
50.13 |
5 |
2007 |
卖出 |
| 09:44:25 |
50.04 |
2 |
2009 |
卖出 |
| 09:44:34 |
50 |
8 |
2017 |
卖出 |
| 09:44:37 |
50 |
3 |
2020 |
卖出 |
| 09:44:49 |
50.04 |
14 |
2034 |
买入 |
| 09:45:01 |
50.04 |
3 |
2037 |
卖出 |
| 09:45:04 |
49.95 |
68 |
2105 |
卖出 |
| 09:45:07 |
49.95 |
16 |
2121 |
卖出 |
| 09:45:10 |
49.9 |
2 |
2123 |
卖出 |
| 09:45:16 |
49.99 |
5 |
2128 |
买入 |
| 09:45:22 |
50.12 |
31 |
2159 |
买入 |
| 09:45:34 |
50.12 |
4 |
2163 |
买入 |
| 09:45:37 |
50.16 |
2 |
2165 |
买入 |
| 09:45:43 |
50.16 |
7 |
2172 |
买入 |
| 09:46:07 |
50.23 |
3 |
2175 |
买入 |
| 09:46:25 |
50.23 |
2 |
2177 |
卖出 |
| 09:46:28 |
50.19 |
5 |
2182 |
卖出 |
| 09:46:31 |
50.19 |
24 |
2206 |
卖出 |
| 09:46:34 |
50.18 |
2 |
2208 |
卖出 |
| 09:46:40 |
50.17 |
2 |
2210 |
卖出 |
| 09:46:49 |
50.17 |
1 |
2211 |
卖出 |
| 09:47:01 |
50.12 |
39 |
2250 |
卖出 |
| 09:47:19 |
50.02 |
4 |
2254 |
卖出 |
| 09:47:22 |
50 |
38 |
2292 |
卖出 |
| 09:47:25 |
50 |
15 |
2307 |
卖出 |
| 09:47:31 |
49.9 |
5 |
2312 |
卖出 |
| 09:47:40 |
49.9 |
14 |
2326 |
卖出 |
| 09:47:43 |
49.9 |
10 |
2336 |
卖出 |
| 09:47:46 |
49.9 |
27 |
2363 |
卖出 |
| 09:47:49 |
49.91 |
22 |
2385 |
买入 |
| 09:48:25 |
50.01 |
8 |
2393 |
买入 |
| 09:48:28 |
50.01 |
5 |
2398 |
卖出 |
| 09:48:43 |
50.02 |
10 |
2408 |
买入 |
| 09:48:58 |
50.3 |
37 |
2445 |
买入 |
| 09:49:13 |
50.3 |
9 |
2454 |
卖出 |
| 09:49:16 |
50.29 |
71 |
2525 |
卖出 |
| 09:49:19 |
50.33 |
2 |
2527 |
买入 |
| 09:49:31 |
50.32 |
3 |
2530 |
卖出 |
| 09:50:04 |
50.04 |
6 |
2536 |
卖出 |
| 09:50:07 |
50.01 |
11 |
2547 |
卖出 |
| 09:50:13 |
50.04 |
20 |
2567 |
买入 |
| 09:50:16 |
50.31 |
12 |
2579 |
买入 |
| 09:50:25 |
50.17 |
39 |
2618 |
卖出 |
| 09:51:19 |
50.17 |
4 |
2622 |
卖出 |
| 09:51:28 |
50.17 |
3 |
2625 |
卖出 |
| 09:51:31 |
50.17 |
3 |
2628 |
卖出 |
| 09:51:46 |
50.2 |
5 |
2633 |
买入 |
| 09:51:49 |
50.28 |
24 |
2657 |
买入 |
| 09:51:52 |
50.32 |
39 |
2696 |
买入 |
| 09:51:55 |
50.43 |
8 |
2704 |
买入 |
| 09:52:07 |
50.48 |
8 |
2712 |
买入 |
| 09:52:10 |
50.5 |
42 |
2754 |
买入 |
| 09:52:13 |
50.63 |
2 |
2756 |
买入 |
| 09:52:16 |
50.63 |
4 |
2760 |
买入 |
| 09:52:22 |
50.62 |
2 |
2762 |
买入 |
| 09:52:25 |
50.51 |
3 |
2765 |
卖出 |
| 09:52:28 |
50.63 |
11 |
2776 |
买入 |
| 09:52:31 |
50.63 |
49 |
2825 |
卖出 |
| 09:53:01 |
50.55 |
2 |
2827 |
卖出 |
| 09:53:04 |
50.5 |
6 |
2833 |
卖出 |
| 09:53:07 |
50.5 |
11 |
2844 |
买入 |
| 09:53:10 |
50.45 |
30 |
2874 |
卖出 |
| 09:53:25 |
50.4 |
9 |
2883 |
卖出 |
| 09:53:28 |
50.4 |
1 |
2884 |
卖出 |
| 09:53:34 |
50.35 |
2 |
2886 |
卖出 |
| 09:53:37 |
50.35 |
0 |
2886 |
卖出 |
| 09:53:46 |
50 |
20 |
2906 |
卖出 |
| 09:54:13 |
50.11 |
14 |
2920 |
卖出 |
| 09:54:16 |
50.09 |
11 |
2931 |
卖出 |
| 09:54:34 |
50.18 |
46 |
2977 |
买入 |
| 09:54:40 |
50.2 |
4 |
2981 |
卖出 |
| 09:54:43 |
50.2 |
20 |
3001 |
卖出 |
| 09:54:49 |
50.24 |
2 |
3003 |
买入 |
| 09:55:07 |
50.36 |
36 |
3039 |
买入 |
| 09:55:10 |
50.37 |
2 |
3041 |
买入 |
| 09:55:22 |
50.39 |
2 |
3043 |
卖出 |
| 09:56:04 |
50.41 |
2 |
3045 |
卖出 |
| 09:56:07 |
50.41 |
5 |
3050 |
卖出 |
| 09:56:10 |
50.4 |
4 |
3054 |
卖出 |
| 09:56:16 |
50.4 |
2 |
3056 |
卖出 |
| 09:56:19 |
50.4 |
0 |
3056 |
卖出 |
| 09:56:25 |
50.39 |
3 |
3059 |
卖出 |
| 09:56:28 |
50.38 |
4 |
3063 |
卖出 |
| 09:56:34 |
50.28 |
4 |
3067 |
卖出 |
| 09:56:40 |
50.28 |
5 |
3072 |
卖出 |
| 09:56:43 |
50.28 |
0 |
3072 |
卖出 |
| 09:56:49 |
50.2 |
49 |
3121 |
卖出 |
| 09:56:52 |
50.27 |
3 |
3124 |
卖出 |
| 09:56:55 |
50.27 |
2 |
3126 |
卖出 |
| 09:57:10 |
50.36 |
20 |
3146 |
买入 |
| 09:57:16 |
50.24 |
5 |
3151 |
卖出 |
| 09:57:19 |
50.23 |
77 |
3228 |
卖出 |
| 09:58:37 |
50.45 |
7 |
3235 |
买入 |
| 09:58:46 |
50.45 |
3 |
3238 |
卖出 |
| 09:59:19 |
50.52 |
4 |
3242 |
买入 |
| 09:59:22 |
50.45 |
2 |
3244 |
卖出 |
| 09:59:34 |
50.45 |
4 |
3248 |
卖出 |
| 09:59:37 |
50.45 |
10 |
3258 |
卖出 |
| 09:59:40 |
50.45 |
2 |
3260 |
卖出 |
| 10:00:04 |
50.45 |
7 |
3267 |
卖出 |
| 10:00:07 |
50.55 |
3 |
3270 |
买入 |
| 10:00:16 |
50.43 |
4 |
3274 |
卖出 |
| 10:00:19 |
50.3 |
6 |
3280 |
卖出 |
| 10:00:28 |
50.39 |
6 |
3286 |
买入 |
| 10:00:37 |
50.39 |
2 |
3288 |
买入 |
| 10:00:40 |
50.43 |
2 |
3290 |
买入 |
| 10:00:43 |
50.21 |
2 |
3292 |
卖出 |
| 10:00:49 |
50.43 |
2 |
3294 |
卖出 |
| 10:00:58 |
50.21 |
4 |
3298 |
卖出 |
| 10:01:37 |
50.44 |
20 |
3318 |
买入 |
| 10:02:01 |
50.36 |
4 |
3322 |
卖出 |
| 10:02:04 |
50.36 |
0 |
3322 |
卖出 |
| 10:02:19 |
50.36 |
5 |
3327 |
买入 |
| 10:02:25 |
50.36 |
3 |
3330 |
买入 |
| 10:02:37 |
50.25 |
2 |
3332 |
卖出 |
| 10:02:40 |
50.2 |
21 |
3353 |
卖出 |
| 10:02:43 |
50.2 |
2 |
3355 |
买入 |
| 10:02:46 |
50.2 |
1 |
3356 |
卖出 |
| 10:02:49 |
50.04 |
2 |
3358 |
卖出 |
| 10:03:04 |
50.05 |
6 |
3364 |
买入 |
| 10:03:07 |
50.01 |
28 |
3392 |
卖出 |
| 10:03:10 |
50.01 |
1 |
3393 |
买入 |
| 10:03:16 |
50.02 |
2 |
3395 |
卖出 |
| 10:03:28 |
50.15 |
4 |
3399 |
买入 |
| 10:04:07 |
50.25 |
17 |
3416 |
买入 |
| 10:04:10 |
50.25 |
2 |
3418 |
卖出 |
| 10:04:22 |
50.15 |
20 |
3438 |
卖出 |
| 10:04:31 |
50.17 |
17 |
3455 |
买入 |
| 10:04:34 |
50.17 |
4 |
3459 |
买入 |
| 10:04:40 |
50.17 |
1 |
3460 |
卖出 |
| 10:04:46 |
50.15 |
4 |
3464 |
买入 |
| 10:04:49 |
50.17 |
4 |
3468 |
买入 |
| 10:04:58 |
50.17 |
28 |
3496 |
买入 |