清溢光电[688138]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.09 |
10 |
10 |
集合竞价 |
| 09:17:01 |
21.09 |
10 |
10 |
集合竞价 |
| 09:17:07 |
21.5 |
32 |
32 |
集合竞价 |
| 09:17:55 |
21.3 |
32 |
32 |
集合竞价 |
| 09:18:37 |
21.3 |
32 |
32 |
集合竞价 |
| 09:19:16 |
21.3 |
32 |
32 |
集合竞价 |
| 09:19:25 |
21.3 |
43 |
43 |
集合竞价 |
| 09:19:37 |
21.3 |
32 |
32 |
集合竞价 |
| 09:20:04 |
21.3 |
34 |
34 |
集合竞价 |
| 09:20:07 |
21.3 |
43 |
43 |
集合竞价 |
| 09:20:58 |
21.3 |
43 |
43 |
集合竞价 |
| 09:21:25 |
21.3 |
47 |
47 |
集合竞价 |
| 09:22:40 |
21.3 |
49 |
49 |
集合竞价 |
| 09:23:07 |
21.3 |
50 |
50 |
集合竞价 |
| 09:23:13 |
21.29 |
51 |
51 |
集合竞价 |
| 09:23:37 |
21.24 |
51 |
51 |
集合竞价 |
| 09:23:40 |
21.29 |
61 |
61 |
集合竞价 |
| 09:23:58 |
21.24 |
61 |
61 |
集合竞价 |
| 09:24:07 |
21.19 |
61 |
61 |
集合竞价 |
| 09:24:10 |
21.29 |
104 |
104 |
集合竞价 |
| 09:24:13 |
21.29 |
111 |
111 |
集合竞价 |
| 09:24:16 |
21.29 |
111 |
111 |
集合竞价 |
| 09:24:28 |
21.27 |
111 |
111 |
集合竞价 |
| 09:24:37 |
21.27 |
111 |
111 |
集合竞价 |
| 09:24:43 |
21.29 |
131 |
131 |
集合竞价 |
| 09:24:46 |
21.24 |
131 |
131 |
集合竞价 |
| 09:24:49 |
21.24 |
131 |
131 |
集合竞价 |
| 09:24:52 |
21.24 |
131 |
131 |
集合竞价 |
| 09:24:55 |
21.19 |
131 |
131 |
集合竞价 |
| 09:24:58 |
21.1 |
140 |
140 |
集合竞价 |
| 09:25:01 |
21.09 |
242 |
242 |
集合竞价 |
| 09:25:06 |
21.09 |
242 |
484 |
卖出 |
| 09:30:01 |
21.2 |
15 |
499 |
买入 |
| 09:30:04 |
21.09 |
90 |
589 |
卖出 |
| 09:30:07 |
21.19 |
119 |
708 |
买入 |
| 09:30:10 |
21.24 |
210 |
918 |
买入 |
| 09:30:13 |
21.2 |
94 |
1012 |
买入 |
| 09:30:16 |
21.09 |
48 |
1060 |
卖出 |
| 09:30:19 |
21.2 |
30 |
1090 |
买入 |
| 09:30:22 |
21.1 |
128 |
1218 |
卖出 |
| 09:30:25 |
21.3 |
44 |
1262 |
买入 |
| 09:30:28 |
21.3 |
14 |
1276 |
买入 |
| 09:30:31 |
21.2 |
17 |
1293 |
卖出 |
| 09:30:34 |
21.29 |
7 |
1300 |
买入 |
| 09:30:37 |
21.2 |
11 |
1311 |
卖出 |
| 09:30:40 |
21.2 |
48 |
1359 |
买入 |
| 09:30:43 |
21.29 |
69 |
1428 |
买入 |
| 09:30:46 |
21.37 |
22 |
1450 |
买入 |
| 09:30:49 |
21.37 |
6 |
1456 |
买入 |
| 09:30:52 |
21.37 |
39 |
1495 |
买入 |
| 09:30:55 |
21.4 |
27 |
1522 |
买入 |
| 09:30:58 |
21.45 |
5 |
1527 |
买入 |
| 09:31:01 |
21.38 |
30 |
1557 |
卖出 |
| 09:31:04 |
21.46 |
82 |
1639 |
买入 |
| 09:31:07 |
21.45 |
33 |
1672 |
买入 |
| 09:31:10 |
21.41 |
72 |
1744 |
卖出 |
| 09:31:13 |
21.47 |
24 |
1768 |
买入 |
| 09:31:16 |
21.47 |
19 |
1787 |
买入 |
| 09:31:19 |
21.47 |
75 |
1862 |
卖出 |
| 09:31:22 |
21.47 |
37 |
1899 |
买入 |
| 09:31:25 |
21.59 |
182 |
2081 |
买入 |
| 09:31:28 |
21.5 |
67 |
2148 |
卖出 |
| 09:31:31 |
21.5 |
41 |
2189 |
买入 |
| 09:31:40 |
21.5 |
38 |
2227 |
卖出 |
| 09:31:43 |
21.42 |
20 |
2247 |
卖出 |
| 09:31:46 |
21.58 |
214 |
2461 |
买入 |
| 09:31:49 |
21.45 |
14 |
2475 |
卖出 |
| 09:31:52 |
21.45 |
19 |
2494 |
卖出 |
| 09:31:55 |
21.51 |
4 |
2498 |
买入 |
| 09:31:58 |
21.51 |
21 |
2519 |
买入 |
| 09:32:01 |
21.47 |
50 |
2569 |
卖出 |
| 09:32:04 |
21.4 |
106 |
2675 |
卖出 |
| 09:32:07 |
21.43 |
49 |
2724 |
卖出 |
| 09:32:10 |
21.43 |
2 |
2726 |
买入 |
| 09:32:13 |
21.43 |
10 |
2736 |
买入 |
| 09:32:16 |
21.43 |
1 |
2737 |
买入 |
| 09:32:19 |
21.49 |
20 |
2757 |
买入 |
| 09:32:22 |
21.5 |
60 |
2817 |
买入 |
| 09:32:25 |
21.52 |
51 |
2868 |
买入 |
| 09:32:28 |
21.57 |
12 |
2880 |
买入 |
| 09:32:31 |
21.57 |
31 |
2911 |
卖出 |
| 09:32:34 |
21.57 |
9 |
2920 |
买入 |
| 09:32:37 |
21.57 |
26 |
2946 |
买入 |
| 09:32:40 |
21.57 |
8 |
2954 |
买入 |
| 09:32:43 |
21.56 |
43 |
2997 |
卖出 |
| 09:32:46 |
21.57 |
44 |
3041 |
买入 |
| 09:32:49 |
21.52 |
6 |
3047 |
卖出 |
| 09:32:52 |
21.51 |
177 |
3224 |
卖出 |
| 09:32:55 |
21.49 |
31 |
3255 |
卖出 |
| 09:32:58 |
21.51 |
82 |
3337 |
买入 |
| 09:33:01 |
21.43 |
47 |
3384 |
卖出 |
| 09:33:04 |
21.32 |
71 |
3455 |
卖出 |
| 09:33:07 |
21.33 |
2 |
3457 |
买入 |
| 09:33:10 |
21.33 |
2 |
3459 |
买入 |
| 09:33:13 |
21.31 |
5 |
3464 |
卖出 |
| 09:33:16 |
21.35 |
24 |
3488 |
买入 |
| 09:33:22 |
21.35 |
16 |
3504 |
卖出 |
| 09:33:25 |
21.35 |
22 |
3526 |
买入 |
| 09:33:28 |
21.3 |
57 |
3583 |
卖出 |
| 09:33:31 |
21.3 |
29 |
3612 |
买入 |
| 09:33:34 |
21.3 |
25 |
3637 |
买入 |
| 09:33:37 |
21.3 |
20 |
3657 |
买入 |
| 09:33:40 |
21.3 |
19 |
3676 |
买入 |
| 09:33:43 |
21.3 |
46 |
3722 |
买入 |
| 09:33:46 |
21.3 |
36 |
3758 |
买入 |
| 09:33:49 |
21.3 |
44 |
3802 |
买入 |
| 09:33:52 |
21.35 |
41 |
3843 |
买入 |
| 09:33:55 |
21.42 |
8 |
3851 |
买入 |
| 09:33:58 |
21.35 |
38 |
3889 |
卖出 |
| 09:34:01 |
21.43 |
9 |
3898 |
买入 |
| 09:34:04 |
21.49 |
36 |
3934 |
买入 |
| 09:34:07 |
21.51 |
29 |
3963 |
买入 |
| 09:34:10 |
21.56 |
38 |
4001 |
买入 |
| 09:34:13 |
21.58 |
29 |
4030 |
买入 |
| 09:34:16 |
21.63 |
67 |
4097 |
买入 |
| 09:34:19 |
21.66 |
6 |
4103 |
买入 |
| 09:34:22 |
21.66 |
14 |
4117 |
买入 |
| 09:34:25 |
21.67 |
78 |
4195 |
买入 |
| 09:34:28 |
21.66 |
47 |
4242 |
买入 |
| 09:34:34 |
21.6 |
6 |
4248 |
买入 |
| 09:34:37 |
21.6 |
20 |
4268 |
卖出 |
| 09:34:40 |
21.63 |
61 |
4329 |
买入 |
| 09:34:43 |
21.6 |
53 |
4382 |
卖出 |
| 09:34:46 |
21.57 |
3 |
4385 |
卖出 |
| 09:34:49 |
21.55 |
24 |
4409 |
卖出 |
| 09:34:52 |
21.6 |
22 |
4431 |
买入 |
| 09:34:55 |
21.57 |
14 |
4445 |
卖出 |
| 09:34:58 |
21.53 |
167 |
4612 |
卖出 |
| 09:35:01 |
21.6 |
14 |
4626 |
买入 |
| 09:35:04 |
21.65 |
6 |
4632 |
买入 |
| 09:35:07 |
21.65 |
2 |
4634 |
买入 |
| 09:35:10 |
21.61 |
2 |
4636 |
买入 |
| 09:35:13 |
21.64 |
26 |
4662 |
买入 |
| 09:35:16 |
21.65 |
49 |
4711 |
买入 |
| 09:35:19 |
21.66 |
28 |
4739 |
买入 |
| 09:35:22 |
21.66 |
16 |
4755 |
卖出 |
| 09:35:25 |
21.66 |
18 |
4773 |
卖出 |
| 09:35:28 |
21.68 |
6 |
4779 |
买入 |
| 09:35:31 |
21.7 |
81 |
4860 |
买入 |
| 09:35:34 |
21.7 |
12 |
4872 |
买入 |
| 09:35:37 |
21.72 |
7 |
4879 |
买入 |
| 09:35:40 |
21.7 |
78 |
4957 |
卖出 |
| 09:35:43 |
21.71 |
11 |
4968 |
买入 |
| 09:35:46 |
21.7 |
34 |
5002 |
卖出 |
| 09:35:49 |
21.75 |
163 |
5165 |
买入 |
| 09:35:52 |
21.65 |
48 |
5213 |
卖出 |
| 09:35:55 |
21.79 |
108 |
5321 |
买入 |
| 09:35:58 |
21.75 |
6 |
5327 |
卖出 |
| 09:36:01 |
21.78 |
4 |
5331 |
买入 |
| 09:36:04 |
21.8 |
216 |
5547 |
买入 |
| 09:36:07 |
21.8 |
7 |
5554 |
卖出 |
| 09:36:10 |
21.83 |
176 |
5730 |
买入 |
| 09:36:13 |
21.78 |
66 |
5796 |
卖出 |
| 09:36:16 |
21.78 |
314 |
6110 |
卖出 |
| 09:36:19 |
21.64 |
2 |
6112 |
卖出 |
| 09:36:25 |
21.61 |
32 |
6144 |
卖出 |
| 09:36:31 |
21.7 |
78 |
6222 |
买入 |
| 09:36:34 |
21.61 |
8 |
6230 |
卖出 |
| 09:36:43 |
21.7 |
5 |
6235 |
买入 |
| 09:36:46 |
21.62 |
8 |
6243 |
卖出 |
| 09:36:49 |
21.61 |
10 |
6253 |
卖出 |
| 09:36:52 |
21.61 |
67 |
6320 |
卖出 |
| 09:36:55 |
21.62 |
53 |
6373 |
买入 |
| 09:36:58 |
21.62 |
20 |
6393 |
买入 |
| 09:37:01 |
21.46 |
48 |
6441 |
卖出 |
| 09:37:04 |
21.59 |
2 |
6443 |
买入 |
| 09:37:07 |
21.59 |
8 |
6451 |
买入 |
| 09:37:10 |
21.59 |
2 |
6453 |
卖出 |
| 09:37:13 |
21.59 |
6 |
6459 |
买入 |
| 09:37:16 |
21.61 |
44 |
6503 |
买入 |
| 09:37:19 |
21.6 |
53 |
6556 |
卖出 |
| 09:37:22 |
21.54 |
2 |
6558 |
卖出 |
| 09:37:28 |
21.51 |
14 |
6572 |
卖出 |
| 09:37:31 |
21.49 |
6 |
6578 |
卖出 |
| 09:37:37 |
21.48 |
6 |
6584 |
卖出 |
| 09:37:40 |
21.46 |
19 |
6603 |
卖出 |
| 09:37:43 |
21.46 |
4 |
6607 |
卖出 |
| 09:37:46 |
21.46 |
21 |
6628 |
买入 |
| 09:37:49 |
21.46 |
7 |
6635 |
买入 |
| 09:37:55 |
21.49 |
116 |
6751 |
买入 |
| 09:37:58 |
21.49 |
29 |
6780 |
卖出 |
| 09:38:01 |
21.41 |
8 |
6788 |
卖出 |
| 09:38:04 |
21.47 |
5 |
6793 |
买入 |
| 09:38:07 |
21.47 |
16 |
6809 |
买入 |
| 09:38:10 |
21.51 |
145 |
6954 |
买入 |
| 09:38:13 |
21.5 |
14 |
6968 |
卖出 |
| 09:38:19 |
21.59 |
2 |
6970 |
买入 |
| 09:38:22 |
21.59 |
3 |
6973 |
买入 |
| 09:38:31 |
21.6 |
22 |
6995 |
买入 |
| 09:38:34 |
21.59 |
15 |
7010 |
卖出 |
| 09:38:37 |
21.6 |
10 |
7020 |
买入 |
| 09:38:43 |
21.6 |
19 |
7039 |
买入 |
| 09:38:46 |
21.59 |
24 |
7063 |
卖出 |
| 09:38:49 |
21.6 |
17 |
7080 |
买入 |
| 09:38:52 |
21.53 |
7 |
7087 |
卖出 |
| 09:38:55 |
21.6 |
5 |
7092 |
买入 |
| 09:38:58 |
21.6 |
15 |
7107 |
买入 |
| 09:39:01 |
21.6 |
6 |
7113 |
买入 |
| 09:39:04 |
21.6 |
20 |
7133 |
买入 |
| 09:39:10 |
21.55 |
17 |
7150 |
卖出 |
| 09:39:13 |
21.61 |
6 |
7156 |
买入 |
| 09:39:16 |
21.55 |
42 |
7198 |
卖出 |
| 09:39:19 |
21.61 |
14 |
7212 |
买入 |
| 09:39:22 |
21.62 |
2 |
7214 |
买入 |
| 09:39:25 |
21.61 |
7 |
7221 |
卖出 |
| 09:39:28 |
21.62 |
12 |
7233 |
买入 |
| 09:39:31 |
21.62 |
4 |
7237 |
买入 |
| 09:39:34 |
21.58 |
4 |
7241 |
买入 |
| 09:39:37 |
21.55 |
23 |
7264 |
卖出 |
| 09:39:46 |
21.55 |
28 |
7292 |
买入 |
| 09:39:49 |
21.54 |
4 |
7296 |
卖出 |
| 09:39:55 |
21.55 |
10 |
7306 |
卖出 |
| 09:39:58 |
21.59 |
31 |
7337 |
买入 |
| 09:40:01 |
21.6 |
21 |
7358 |
买入 |
| 09:40:04 |
21.56 |
21 |
7379 |
卖出 |
| 09:40:07 |
21.56 |
6 |
7385 |
卖出 |
| 09:40:10 |
21.59 |
69 |
7454 |
买入 |
| 09:40:13 |
21.56 |
22 |
7476 |
卖出 |
| 09:40:16 |
21.55 |
22 |
7498 |
卖出 |
| 09:40:19 |
21.6 |
61 |
7559 |
买入 |
| 09:40:22 |
21.6 |
14 |
7573 |
卖出 |
| 09:40:25 |
21.56 |
9 |
7582 |
卖出 |
| 09:40:28 |
21.57 |
9 |
7591 |
买入 |
| 09:40:31 |
21.64 |
93 |
7684 |
买入 |
| 09:40:34 |
21.68 |
72 |
7756 |
买入 |
| 09:40:37 |
21.68 |
8 |
7764 |
买入 |
| 09:40:43 |
21.68 |
42 |
7806 |
买入 |
| 09:40:46 |
21.77 |
130 |
7936 |
买入 |
| 09:40:49 |
21.71 |
32 |
7968 |
卖出 |
| 09:40:52 |
21.68 |
29 |
7997 |
卖出 |
| 09:40:55 |
21.68 |
109 |
8106 |
卖出 |
| 09:40:58 |
21.77 |
63 |
8169 |
买入 |
| 09:41:01 |
21.69 |
10 |
8179 |
卖出 |
| 09:41:07 |
21.71 |
73 |
8252 |
买入 |
| 09:41:13 |
21.66 |
7 |
8259 |
卖出 |
| 09:41:16 |
21.64 |
62 |
8321 |
卖出 |
| 09:41:19 |
21.65 |
37 |
8358 |
买入 |
| 09:41:22 |
21.62 |
2 |
8360 |
卖出 |
| 09:41:25 |
21.55 |
37 |
8397 |
卖出 |
| 09:41:28 |
21.61 |
6 |
8403 |
买入 |
| 09:41:31 |
21.61 |
7 |
8410 |
买入 |
| 09:41:34 |
21.61 |
2 |
8412 |
买入 |
| 09:41:40 |
21.57 |
6 |
8418 |
卖出 |
| 09:41:43 |
21.62 |
11 |
8429 |
买入 |
| 09:41:46 |
21.58 |
12 |
8441 |
卖出 |
| 09:41:49 |
21.62 |
60 |
8501 |
买入 |
| 09:41:52 |
21.62 |
1 |
8502 |
卖出 |
| 09:41:58 |
21.62 |
37 |
8539 |
买入 |
| 09:42:04 |
21.55 |
26 |
8565 |
卖出 |
| 09:42:07 |
21.49 |
247 |
8812 |
卖出 |
| 09:42:10 |
21.46 |
18 |
8830 |
卖出 |
| 09:42:13 |
21.49 |
3 |
8833 |
买入 |
| 09:42:19 |
21.55 |
103 |
8936 |
买入 |
| 09:42:22 |
21.56 |
7 |
8943 |
买入 |
| 09:42:25 |
21.55 |
25 |
8968 |
卖出 |
| 09:42:31 |
21.55 |
14 |
8982 |
买入 |
| 09:42:34 |
21.53 |
8 |
8990 |
卖出 |
| 09:42:37 |
21.47 |
3 |
8993 |
卖出 |
| 09:42:40 |
21.53 |
8 |
9001 |
买入 |
| 09:42:43 |
21.55 |
19 |
9020 |
买入 |
| 09:42:46 |
21.55 |
4 |
9024 |
卖出 |
| 09:42:49 |
21.5 |
14 |
9038 |
卖出 |
| 09:42:55 |
21.55 |
3 |
9041 |
卖出 |
| 09:42:58 |
21.55 |
16 |
9057 |
卖出 |
| 09:43:01 |
21.55 |
16 |
9073 |
卖出 |
| 09:43:04 |
21.6 |
27 |
9100 |
买入 |
| 09:43:07 |
21.64 |
70 |
9170 |
买入 |
| 09:43:10 |
21.67 |
49 |
9219 |
买入 |
| 09:43:13 |
21.67 |
17 |
9236 |
卖出 |
| 09:43:16 |
21.67 |
6 |
9242 |
买入 |
| 09:43:19 |
21.67 |
1 |
9243 |
买入 |
| 09:43:22 |
21.67 |
8 |
9251 |
卖出 |
| 09:43:25 |
21.67 |
20 |
9271 |
买入 |
| 09:43:28 |
21.65 |
46 |
9317 |
卖出 |
| 09:43:31 |
21.62 |
20 |
9337 |
卖出 |
| 09:43:34 |
21.59 |
36 |
9373 |
卖出 |
| 09:43:37 |
21.58 |
9 |
9382 |
买入 |
| 09:43:40 |
21.58 |
14 |
9396 |
买入 |
| 09:43:43 |
21.58 |
12 |
9408 |
买入 |
| 09:43:46 |
21.58 |
9 |
9417 |
买入 |
| 09:43:52 |
21.62 |
5 |
9422 |
买入 |
| 09:43:55 |
21.62 |
0 |
9422 |
买入 |
| 09:43:58 |
21.62 |
3 |
9425 |
卖出 |
| 09:44:01 |
21.65 |
52 |
9477 |
买入 |
| 09:44:04 |
21.68 |
97 |
9574 |
买入 |
| 09:44:10 |
21.68 |
14 |
9588 |
买入 |
| 09:44:13 |
21.68 |
18 |
9606 |
卖出 |
| 09:44:16 |
21.68 |
3 |
9609 |
卖出 |
| 09:44:19 |
21.68 |
2 |
9611 |
买入 |
| 09:44:25 |
21.66 |
4 |
9615 |
卖出 |
| 09:44:28 |
21.66 |
12 |
9627 |
买入 |
| 09:45:01 |
21.61 |
30 |
9657 |
卖出 |
| 09:45:04 |
21.58 |
17 |
9674 |
卖出 |
| 09:45:07 |
21.66 |
63 |
9737 |
买入 |
| 09:45:19 |
21.51 |
23 |
9760 |
卖出 |
| 09:45:25 |
21.56 |
19 |
9779 |
买入 |
| 09:45:28 |
21.56 |
4 |
9783 |
买入 |
| 09:45:31 |
21.56 |
4 |
9787 |
买入 |
| 09:45:34 |
21.55 |
20 |
9807 |
卖出 |
| 09:45:37 |
21.55 |
25 |
9832 |
卖出 |