清溢光电[688138]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
26.51 |
251 |
251 |
集合竞价 |
| 09:15:09 |
24.99 |
251 |
251 |
集合竞价 |
| 09:15:30 |
26.51 |
418 |
418 |
集合竞价 |
| 09:16:00 |
26.51 |
418 |
418 |
集合竞价 |
| 09:16:06 |
26.51 |
418 |
418 |
集合竞价 |
| 09:16:09 |
26.51 |
418 |
418 |
集合竞价 |
| 09:16:12 |
26.51 |
418 |
418 |
集合竞价 |
| 09:16:15 |
26.51 |
418 |
418 |
集合竞价 |
| 09:16:18 |
26.51 |
418 |
418 |
集合竞价 |
| 09:16:24 |
26.51 |
418 |
418 |
集合竞价 |
| 09:16:27 |
22.33 |
12 |
12 |
集合竞价 |
| 09:16:33 |
22.33 |
20 |
20 |
集合竞价 |
| 09:17:48 |
22.33 |
20 |
20 |
集合竞价 |
| 09:18:12 |
22.33 |
20 |
20 |
集合竞价 |
| 09:19:15 |
22.33 |
20 |
20 |
集合竞价 |
| 09:20:12 |
22.33 |
20 |
20 |
集合竞价 |
| 09:21:24 |
22.33 |
24 |
24 |
集合竞价 |
| 09:21:45 |
22.35 |
24 |
24 |
集合竞价 |
| 09:21:54 |
22.35 |
24 |
24 |
集合竞价 |
| 09:22:03 |
22.35 |
24 |
24 |
集合竞价 |
| 09:22:09 |
22.35 |
24 |
24 |
集合竞价 |
| 09:22:27 |
22.35 |
24 |
24 |
集合竞价 |
| 09:22:30 |
22.38 |
24 |
24 |
集合竞价 |
| 09:23:00 |
22.49 |
48 |
48 |
集合竞价 |
| 09:23:24 |
22.49 |
48 |
48 |
集合竞价 |
| 09:23:33 |
22.79 |
67 |
67 |
集合竞价 |
| 09:23:36 |
22.9 |
100 |
100 |
集合竞价 |
| 09:23:54 |
22.9 |
100 |
100 |
集合竞价 |
| 09:24:09 |
22.88 |
100 |
100 |
集合竞价 |
| 09:24:12 |
22.92 |
141 |
141 |
集合竞价 |
| 09:24:15 |
22.92 |
153 |
153 |
集合竞价 |
| 09:24:18 |
22.9 |
157 |
157 |
集合竞价 |
| 09:24:21 |
22.9 |
157 |
157 |
集合竞价 |
| 09:24:24 |
22.88 |
160 |
160 |
集合竞价 |
| 09:24:27 |
22.88 |
160 |
160 |
集合竞价 |
| 09:24:30 |
22.8 |
160 |
160 |
集合竞价 |
| 09:24:33 |
22.8 |
160 |
160 |
集合竞价 |
| 09:24:36 |
22.8 |
165 |
165 |
集合竞价 |
| 09:24:39 |
22.8 |
185 |
185 |
集合竞价 |
| 09:24:42 |
22.83 |
186 |
186 |
集合竞价 |
| 09:24:45 |
22.8 |
209 |
209 |
集合竞价 |
| 09:24:51 |
22.79 |
237 |
237 |
集合竞价 |
| 09:24:54 |
22.79 |
297 |
297 |
集合竞价 |
| 09:24:57 |
22.79 |
382 |
382 |
集合竞价 |
| 09:25:00 |
22.61 |
491 |
491 |
集合竞价 |
| 09:25:03 |
22.61 |
491 |
982 |
卖出 |
| 09:30:03 |
22.61 |
102 |
1084 |
卖出 |
| 09:30:06 |
22.75 |
435 |
1519 |
买入 |
| 09:30:09 |
22.75 |
181 |
1700 |
卖出 |
| 09:30:12 |
22.78 |
126 |
1826 |
买入 |
| 09:30:15 |
22.77 |
363 |
2189 |
卖出 |
| 09:30:18 |
22.79 |
88 |
2277 |
买入 |
| 09:30:21 |
22.83 |
40 |
2317 |
买入 |
| 09:30:24 |
22.84 |
35 |
2352 |
买入 |
| 09:30:27 |
22.9 |
67 |
2419 |
买入 |
| 09:30:30 |
22.94 |
4 |
2423 |
买入 |
| 09:30:33 |
22.96 |
72 |
2495 |
买入 |
| 09:30:36 |
23.08 |
116 |
2611 |
买入 |
| 09:30:39 |
22.98 |
54 |
2665 |
卖出 |
| 09:30:42 |
22.97 |
70 |
2735 |
买入 |
| 09:30:45 |
23.03 |
26 |
2761 |
买入 |
| 09:30:48 |
22.98 |
85 |
2846 |
卖出 |
| 09:30:51 |
23.07 |
108 |
2954 |
买入 |
| 09:30:54 |
22.95 |
7 |
2961 |
卖出 |
| 09:30:57 |
23.02 |
43 |
3004 |
买入 |
| 09:31:00 |
23.03 |
99 |
3103 |
卖出 |
| 09:31:03 |
22.99 |
71 |
3174 |
卖出 |
| 09:31:06 |
22.99 |
44 |
3218 |
卖出 |
| 09:31:09 |
23.03 |
166 |
3384 |
买入 |
| 09:31:12 |
23.05 |
95 |
3479 |
买入 |
| 09:31:15 |
23.11 |
172 |
3651 |
买入 |
| 09:31:18 |
23.08 |
218 |
3869 |
卖出 |
| 09:31:21 |
23.12 |
17 |
3886 |
买入 |
| 09:31:24 |
23.15 |
62 |
3948 |
买入 |
| 09:31:27 |
23.13 |
38 |
3986 |
卖出 |
| 09:31:30 |
23.12 |
85 |
4071 |
卖出 |
| 09:31:33 |
23.12 |
148 |
4219 |
卖出 |
| 09:31:36 |
23.15 |
58 |
4277 |
买入 |
| 09:31:39 |
23.15 |
244 |
4521 |
卖出 |
| 09:31:42 |
23.12 |
72 |
4593 |
卖出 |
| 09:31:45 |
23.12 |
8 |
4601 |
卖出 |
| 09:31:48 |
23.12 |
125 |
4726 |
买入 |
| 09:31:51 |
23.12 |
62 |
4788 |
卖出 |
| 09:31:54 |
23.08 |
28 |
4816 |
卖出 |
| 09:31:57 |
23.12 |
11 |
4827 |
买入 |
| 09:32:00 |
23.12 |
4 |
4831 |
买入 |
| 09:32:03 |
23.1 |
44 |
4875 |
买入 |
| 09:32:06 |
23.12 |
24 |
4899 |
买入 |
| 09:32:09 |
23.03 |
94 |
4993 |
卖出 |
| 09:32:12 |
23.07 |
14 |
5007 |
买入 |
| 09:32:15 |
23.04 |
4 |
5011 |
卖出 |
| 09:32:18 |
23.04 |
16 |
5027 |
卖出 |
| 09:32:21 |
23.04 |
2 |
5029 |
买入 |
| 09:32:24 |
23.04 |
44 |
5073 |
卖出 |
| 09:32:27 |
23.04 |
85 |
5158 |
买入 |
| 09:32:30 |
23.03 |
47 |
5205 |
卖出 |
| 09:32:33 |
23.1 |
111 |
5316 |
买入 |
| 09:32:36 |
23.09 |
20 |
5336 |
卖出 |
| 09:32:39 |
23.09 |
4 |
5340 |
卖出 |
| 09:32:42 |
23.05 |
31 |
5371 |
卖出 |
| 09:32:45 |
23.09 |
96 |
5467 |
买入 |
| 09:32:48 |
23.09 |
129 |
5596 |
卖出 |
| 09:32:51 |
23.06 |
13 |
5609 |
卖出 |
| 09:32:54 |
23.09 |
45 |
5654 |
买入 |
| 09:32:57 |
23.08 |
15 |
5669 |
卖出 |
| 09:33:00 |
23.08 |
30 |
5699 |
买入 |
| 09:33:03 |
23.03 |
51 |
5750 |
卖出 |
| 09:33:06 |
23.04 |
36 |
5786 |
买入 |
| 09:33:09 |
23.04 |
77 |
5863 |
买入 |
| 09:33:12 |
23.06 |
211 |
6074 |
买入 |
| 09:33:15 |
23.08 |
70 |
6144 |
买入 |
| 09:33:18 |
23.08 |
12 |
6156 |
买入 |
| 09:33:21 |
23.07 |
8 |
6164 |
卖出 |
| 09:33:24 |
23.07 |
9 |
6173 |
卖出 |
| 09:33:27 |
23.07 |
43 |
6216 |
卖出 |
| 09:33:30 |
23.02 |
8 |
6224 |
卖出 |
| 09:33:33 |
23 |
42 |
6266 |
卖出 |
| 09:33:36 |
22.99 |
2 |
6268 |
买入 |
| 09:33:39 |
22.98 |
11 |
6279 |
卖出 |
| 09:33:42 |
22.95 |
5 |
6284 |
卖出 |
| 09:33:45 |
22.99 |
32 |
6316 |
卖出 |
| 09:33:48 |
23 |
26 |
6342 |
买入 |
| 09:33:51 |
22.91 |
14 |
6356 |
卖出 |
| 09:33:54 |
22.99 |
5 |
6361 |
买入 |
| 09:33:57 |
22.98 |
29 |
6390 |
买入 |
| 09:34:00 |
22.95 |
91 |
6481 |
卖出 |
| 09:34:03 |
23 |
23 |
6504 |
买入 |
| 09:34:06 |
22.99 |
8 |
6512 |
卖出 |
| 09:34:09 |
22.99 |
48 |
6560 |
卖出 |
| 09:34:12 |
23 |
5 |
6565 |
卖出 |
| 09:34:15 |
23.09 |
103 |
6668 |
买入 |
| 09:34:21 |
23.08 |
60 |
6728 |
买入 |
| 09:34:24 |
23.08 |
90 |
6818 |
买入 |
| 09:34:27 |
23.09 |
2 |
6820 |
买入 |
| 09:34:30 |
23.09 |
71 |
6891 |
买入 |
| 09:34:33 |
23.09 |
9 |
6900 |
卖出 |
| 09:34:36 |
23.07 |
42 |
6942 |
卖出 |
| 09:34:39 |
23.09 |
92 |
7034 |
买入 |
| 09:34:42 |
23.1 |
88 |
7122 |
买入 |
| 09:34:45 |
23.1 |
7 |
7129 |
卖出 |
| 09:34:48 |
23.05 |
204 |
7333 |
卖出 |
| 09:34:51 |
23.11 |
22 |
7355 |
买入 |
| 09:34:54 |
23.09 |
6 |
7361 |
卖出 |
| 09:34:57 |
23.1 |
20 |
7381 |
买入 |
| 09:35:00 |
23.02 |
48 |
7429 |
卖出 |
| 09:35:03 |
23.02 |
139 |
7568 |
卖出 |
| 09:35:06 |
23.02 |
68 |
7636 |
卖出 |
| 09:35:09 |
23.02 |
6 |
7642 |
买入 |
| 09:35:15 |
23.03 |
109 |
7751 |
卖出 |
| 09:35:18 |
23.08 |
41 |
7792 |
买入 |
| 09:35:21 |
23.08 |
11 |
7803 |
卖出 |
| 09:35:24 |
23.09 |
31 |
7834 |
买入 |
| 09:35:27 |
23.1 |
98 |
7932 |
买入 |
| 09:35:30 |
23.1 |
5 |
7937 |
卖出 |
| 09:35:33 |
23.11 |
24 |
7961 |
买入 |
| 09:35:36 |
23.11 |
43 |
8004 |
买入 |
| 09:35:39 |
23.12 |
10 |
8014 |
买入 |
| 09:35:42 |
23.11 |
143 |
8157 |
卖出 |
| 09:35:45 |
23.12 |
2 |
8159 |
买入 |
| 09:35:48 |
23.12 |
14 |
8173 |
卖出 |
| 09:35:51 |
23.14 |
53 |
8226 |
买入 |
| 09:35:54 |
23.15 |
87 |
8313 |
买入 |
| 09:35:57 |
23.17 |
21 |
8334 |
买入 |
| 09:36:00 |
23.17 |
46 |
8380 |
买入 |
| 09:36:03 |
23.14 |
9 |
8389 |
卖出 |
| 09:36:06 |
23.17 |
24 |
8413 |
买入 |
| 09:36:09 |
23.17 |
25 |
8438 |
买入 |
| 09:36:12 |
23.18 |
4 |
8442 |
买入 |
| 09:36:18 |
23.19 |
11 |
8453 |
买入 |
| 09:36:21 |
23.18 |
57 |
8510 |
卖出 |
| 09:36:24 |
23.18 |
4 |
8514 |
买入 |
| 09:36:27 |
23.16 |
13 |
8527 |
卖出 |
| 09:36:30 |
23.13 |
10 |
8537 |
卖出 |
| 09:36:33 |
23.17 |
20 |
8557 |
买入 |
| 09:36:36 |
23.11 |
107 |
8664 |
卖出 |
| 09:36:39 |
23.11 |
18 |
8682 |
卖出 |
| 09:36:42 |
23.12 |
6 |
8688 |
卖出 |
| 09:36:45 |
23.12 |
19 |
8707 |
卖出 |
| 09:36:48 |
23.12 |
5 |
8712 |
卖出 |
| 09:36:54 |
23.11 |
22 |
8734 |
卖出 |
| 09:36:57 |
23.12 |
23 |
8757 |
买入 |
| 09:37:00 |
23.14 |
34 |
8791 |
买入 |
| 09:37:03 |
23.16 |
22 |
8813 |
买入 |
| 09:37:06 |
23.16 |
140 |
8953 |
买入 |
| 09:37:09 |
23.23 |
108 |
9061 |
买入 |
| 09:37:12 |
23.25 |
19 |
9080 |
买入 |
| 09:37:15 |
23.25 |
25 |
9105 |
买入 |
| 09:37:18 |
23.25 |
9 |
9114 |
卖出 |
| 09:37:21 |
23.28 |
61 |
9175 |
买入 |
| 09:37:24 |
23.35 |
227 |
9402 |
买入 |
| 09:37:27 |
23.37 |
57 |
9459 |
买入 |
| 09:37:30 |
23.4 |
10 |
9469 |
买入 |
| 09:37:33 |
23.38 |
18 |
9487 |
卖出 |
| 09:37:36 |
23.3 |
42 |
9529 |
卖出 |
| 09:37:39 |
23.31 |
42 |
9571 |
买入 |
| 09:37:45 |
23.32 |
17 |
9588 |
卖出 |
| 09:37:48 |
23.39 |
12 |
9600 |
买入 |
| 09:37:54 |
23.4 |
24 |
9624 |
买入 |
| 09:37:57 |
23.4 |
28 |
9652 |
买入 |
| 09:38:00 |
23.46 |
152 |
9804 |
买入 |
| 09:38:03 |
23.4 |
27 |
9831 |
卖出 |
| 09:38:06 |
23.4 |
15 |
9846 |
卖出 |
| 09:38:09 |
23.41 |
12 |
9858 |
买入 |
| 09:38:12 |
23.45 |
86 |
9944 |
买入 |
| 09:38:15 |
23.42 |
88 |
10032 |
买入 |
| 09:38:18 |
23.4 |
135 |
10167 |
卖出 |
| 09:38:21 |
23.38 |
11 |
10178 |
卖出 |
| 09:38:24 |
23.35 |
5 |
10183 |
卖出 |
| 09:38:27 |
23.38 |
59 |
10242 |
买入 |
| 09:38:30 |
23.33 |
9 |
10251 |
卖出 |
| 09:38:33 |
23.41 |
85 |
10336 |
买入 |
| 09:38:36 |
23.39 |
110 |
10446 |
卖出 |
| 09:38:39 |
23.39 |
23 |
10469 |
买入 |
| 09:38:42 |
23.4 |
2 |
10471 |
买入 |
| 09:38:45 |
23.34 |
3 |
10474 |
卖出 |
| 09:38:48 |
23.34 |
30 |
10504 |
卖出 |
| 09:38:51 |
23.38 |
100 |
10604 |
买入 |
| 09:38:54 |
23.35 |
0 |
10604 |
卖出 |
| 09:38:57 |
23.3 |
195 |
10799 |
卖出 |
| 09:39:00 |
23.29 |
85 |
10884 |
卖出 |
| 09:39:03 |
23.31 |
99 |
10983 |
买入 |
| 09:39:06 |
23.31 |
46 |
11029 |
买入 |
| 09:39:09 |
23.31 |
49 |
11078 |
买入 |
| 09:39:12 |
23.34 |
4 |
11082 |
买入 |
| 09:39:15 |
23.34 |
36 |
11118 |
买入 |
| 09:39:18 |
23.38 |
46 |
11164 |
买入 |
| 09:39:21 |
23.43 |
334 |
11498 |
买入 |
| 09:39:24 |
23.46 |
50 |
11548 |
买入 |
| 09:39:27 |
23.48 |
10 |
11558 |
买入 |
| 09:39:30 |
23.46 |
6 |
11564 |
卖出 |
| 09:39:33 |
23.47 |
18 |
11582 |
买入 |
| 09:39:39 |
23.51 |
213 |
11795 |
买入 |
| 09:39:42 |
23.49 |
17 |
11812 |
卖出 |
| 09:39:48 |
23.49 |
17 |
11829 |
卖出 |
| 09:39:51 |
23.55 |
35 |
11864 |
买入 |
| 09:39:54 |
23.55 |
13 |
11877 |
卖出 |
| 09:39:57 |
23.55 |
25 |
11902 |
买入 |
| 09:40:00 |
23.54 |
68 |
11970 |
卖出 |
| 09:40:03 |
23.58 |
24 |
11994 |
买入 |
| 09:40:06 |
23.56 |
11 |
12005 |
卖出 |
| 09:40:09 |
23.56 |
17 |
12022 |
卖出 |
| 09:40:12 |
23.54 |
60 |
12082 |
卖出 |
| 09:40:15 |
23.49 |
269 |
12351 |
卖出 |
| 09:40:18 |
23.5 |
61 |
12412 |
买入 |
| 09:40:21 |
23.49 |
43 |
12455 |
卖出 |
| 09:40:24 |
23.49 |
105 |
12560 |
卖出 |
| 09:40:27 |
23.53 |
43 |
12603 |
卖出 |
| 09:40:30 |
23.54 |
26 |
12629 |
卖出 |
| 09:40:33 |
23.54 |
8 |
12637 |
卖出 |
| 09:40:36 |
23.56 |
30 |
12667 |
买入 |
| 09:40:39 |
23.54 |
30 |
12697 |
卖出 |
| 09:40:42 |
23.6 |
77 |
12774 |
买入 |
| 09:40:45 |
23.55 |
246 |
13020 |
卖出 |
| 09:40:48 |
23.58 |
21 |
13041 |
买入 |
| 09:40:51 |
23.6 |
53 |
13094 |
买入 |
| 09:40:54 |
23.62 |
8 |
13102 |
买入 |
| 09:40:57 |
23.6 |
15 |
13117 |
卖出 |
| 09:41:00 |
23.59 |
45 |
13162 |
卖出 |
| 09:41:03 |
23.59 |
37 |
13199 |
卖出 |
| 09:41:06 |
23.54 |
54 |
13253 |
卖出 |
| 09:41:09 |
23.5 |
106 |
13359 |
卖出 |
| 09:41:12 |
23.48 |
91 |
13450 |
卖出 |
| 09:41:15 |
23.4 |
19 |
13469 |
卖出 |
| 09:41:18 |
23.45 |
87 |
13556 |
买入 |
| 09:41:21 |
23.43 |
8 |
13564 |
卖出 |
| 09:41:24 |
23.47 |
2 |
13566 |
买入 |
| 09:41:27 |
23.47 |
4 |
13570 |
卖出 |
| 09:41:30 |
23.48 |
36 |
13606 |
买入 |
| 09:41:33 |
23.51 |
7 |
13613 |
买入 |
| 09:41:36 |
23.48 |
37 |
13650 |
卖出 |
| 09:41:39 |
23.5 |
4 |
13654 |
买入 |
| 09:41:42 |
23.48 |
46 |
13700 |
卖出 |
| 09:41:45 |
23.49 |
16 |
13716 |
买入 |
| 09:41:48 |
23.49 |
4 |
13720 |
卖出 |
| 09:41:51 |
23.48 |
41 |
13761 |
卖出 |
| 09:41:54 |
23.5 |
58 |
13819 |
买入 |
| 09:41:57 |
23.49 |
35 |
13854 |
卖出 |
| 09:42:00 |
23.5 |
26 |
13880 |
卖出 |
| 09:42:03 |
23.5 |
78 |
13958 |
卖出 |
| 09:42:06 |
23.54 |
56 |
14014 |
买入 |
| 09:42:09 |
23.55 |
8 |
14022 |
买入 |
| 09:42:12 |
23.56 |
113 |
14135 |
买入 |
| 09:42:15 |
23.56 |
6 |
14141 |
买入 |
| 09:42:18 |
23.56 |
2 |
14143 |
卖出 |
| 09:42:21 |
23.58 |
12 |
14155 |
买入 |
| 09:42:24 |
23.58 |
0 |
14155 |
卖出 |
| 09:42:27 |
23.58 |
12 |
14167 |
卖出 |
| 09:42:30 |
23.56 |
2 |
14169 |
卖出 |
| 09:42:33 |
23.57 |
10 |
14179 |
买入 |
| 09:42:36 |
23.55 |
146 |
14325 |
卖出 |
| 09:42:39 |
23.55 |
27 |
14352 |
卖出 |
| 09:42:45 |
23.54 |
23 |
14375 |
卖出 |
| 09:42:48 |
23.53 |
82 |
14457 |
卖出 |
| 09:42:54 |
23.53 |
9 |
14466 |
买入 |
| 09:42:57 |
23.53 |
9 |
14475 |
买入 |
| 09:43:00 |
23.5 |
139 |
14614 |
卖出 |
| 09:43:03 |
23.49 |
4 |
14618 |
卖出 |
| 09:43:06 |
23.49 |
3 |
14621 |
卖出 |
| 09:43:09 |
23.49 |
16 |
14637 |
买入 |
| 09:43:12 |
23.48 |
10 |
14647 |
卖出 |