天智航-U[688277]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:13 |
13.79 |
3 |
3 |
集合竞价 |
| 09:18:13 |
13.51 |
0 |
0 |
集合竞价 |
| 09:21:34 |
13.52 |
16 |
16 |
集合竞价 |
| 09:22:28 |
13.52 |
20 |
20 |
集合竞价 |
| 09:22:49 |
13.64 |
20 |
20 |
集合竞价 |
| 09:22:58 |
13.65 |
20 |
20 |
集合竞价 |
| 09:23:40 |
13.6 |
50 |
50 |
集合竞价 |
| 09:23:58 |
13.6 |
50 |
50 |
集合竞价 |
| 09:24:25 |
13.6 |
53 |
53 |
集合竞价 |
| 09:24:28 |
13.6 |
53 |
53 |
集合竞价 |
| 09:24:31 |
13.6 |
53 |
53 |
集合竞价 |
| 09:24:43 |
13.6 |
89 |
89 |
集合竞价 |
| 09:24:52 |
13.64 |
109 |
109 |
集合竞价 |
| 09:24:58 |
13.64 |
159 |
159 |
集合竞价 |
| 09:25:01 |
13.64 |
167 |
326 |
卖出 |
| 09:30:01 |
13.6 |
19 |
345 |
卖出 |
| 09:30:04 |
13.65 |
116 |
461 |
买入 |
| 09:30:07 |
13.52 |
66 |
527 |
卖出 |
| 09:30:10 |
13.52 |
13 |
540 |
卖出 |
| 09:30:13 |
13.49 |
100 |
640 |
卖出 |
| 09:30:16 |
13.48 |
9 |
649 |
卖出 |
| 09:30:19 |
13.47 |
2 |
651 |
卖出 |
| 09:30:22 |
13.46 |
2 |
653 |
卖出 |
| 09:30:28 |
13.48 |
3 |
656 |
买入 |
| 09:30:31 |
13.49 |
10 |
666 |
买入 |
| 09:30:34 |
13.49 |
66 |
732 |
卖出 |
| 09:30:40 |
13.58 |
19 |
751 |
买入 |
| 09:30:43 |
13.58 |
34 |
785 |
卖出 |
| 09:30:49 |
13.62 |
6 |
791 |
买入 |
| 09:30:52 |
13.58 |
50 |
841 |
卖出 |
| 09:30:58 |
13.62 |
2 |
843 |
买入 |
| 09:31:01 |
13.58 |
50 |
893 |
卖出 |
| 09:31:04 |
13.6 |
2 |
895 |
买入 |
| 09:31:07 |
13.63 |
50 |
945 |
买入 |
| 09:31:10 |
13.65 |
99 |
1044 |
买入 |
| 09:31:13 |
13.68 |
44 |
1088 |
买入 |
| 09:31:16 |
13.66 |
4 |
1092 |
卖出 |
| 09:31:19 |
13.68 |
6 |
1098 |
买入 |
| 09:31:22 |
13.65 |
59 |
1157 |
卖出 |
| 09:31:25 |
13.65 |
17 |
1174 |
卖出 |
| 09:31:28 |
13.63 |
36 |
1210 |
卖出 |
| 09:31:31 |
13.63 |
3 |
1213 |
卖出 |
| 09:31:34 |
13.62 |
10 |
1223 |
卖出 |
| 09:31:37 |
13.64 |
56 |
1279 |
买入 |
| 09:31:40 |
13.64 |
12 |
1291 |
卖出 |
| 09:31:43 |
13.6 |
2 |
1293 |
卖出 |
| 09:31:46 |
13.6 |
10 |
1303 |
卖出 |
| 09:31:52 |
13.6 |
12 |
1315 |
卖出 |
| 09:31:55 |
13.6 |
18 |
1333 |
卖出 |
| 09:31:58 |
13.6 |
13 |
1346 |
卖出 |
| 09:32:01 |
13.56 |
5 |
1351 |
卖出 |
| 09:32:04 |
13.59 |
52 |
1403 |
买入 |
| 09:32:07 |
13.56 |
16 |
1419 |
卖出 |
| 09:32:10 |
13.53 |
2 |
1421 |
卖出 |
| 09:32:13 |
13.58 |
20 |
1441 |
买入 |
| 09:32:16 |
13.6 |
15 |
1456 |
买入 |
| 09:32:19 |
13.6 |
1 |
1457 |
买入 |
| 09:32:22 |
13.61 |
4 |
1461 |
买入 |
| 09:32:25 |
13.61 |
0 |
1461 |
买入 |
| 09:32:28 |
13.6 |
3 |
1464 |
卖出 |
| 09:32:31 |
13.58 |
24 |
1488 |
卖出 |
| 09:32:34 |
13.56 |
12 |
1500 |
卖出 |
| 09:32:37 |
13.56 |
4 |
1504 |
卖出 |
| 09:32:40 |
13.54 |
6 |
1510 |
卖出 |
| 09:32:46 |
13.57 |
6 |
1516 |
买入 |
| 09:32:52 |
13.57 |
30 |
1546 |
买入 |
| 09:32:55 |
13.57 |
5 |
1551 |
买入 |
| 09:32:58 |
13.57 |
16 |
1567 |
卖出 |
| 09:33:01 |
13.57 |
31 |
1598 |
卖出 |
| 09:33:04 |
13.57 |
10 |
1608 |
卖出 |
| 09:33:07 |
13.55 |
22 |
1630 |
卖出 |
| 09:33:13 |
13.57 |
11 |
1641 |
买入 |
| 09:33:16 |
13.56 |
48 |
1689 |
卖出 |
| 09:33:19 |
13.57 |
13 |
1702 |
买入 |
| 09:33:22 |
13.57 |
58 |
1760 |
买入 |
| 09:33:25 |
13.59 |
33 |
1793 |
买入 |
| 09:33:28 |
13.57 |
14 |
1807 |
卖出 |
| 09:33:34 |
13.61 |
15 |
1822 |
卖出 |
| 09:33:37 |
13.62 |
0 |
1822 |
买入 |
| 09:34:01 |
13.65 |
4 |
1826 |
买入 |
| 09:34:04 |
13.65 |
22 |
1848 |
买入 |
| 09:34:07 |
13.68 |
10 |
1858 |
买入 |
| 09:34:10 |
13.68 |
11 |
1869 |
卖出 |
| 09:34:13 |
13.69 |
25 |
1894 |
买入 |
| 09:34:16 |
13.69 |
31 |
1925 |
买入 |
| 09:34:19 |
13.69 |
1 |
1926 |
买入 |
| 09:34:22 |
13.72 |
14 |
1940 |
买入 |
| 09:34:25 |
13.72 |
10 |
1950 |
买入 |
| 09:34:28 |
13.72 |
4 |
1954 |
买入 |
| 09:34:31 |
13.75 |
30 |
1984 |
买入 |
| 09:34:34 |
13.75 |
4 |
1988 |
买入 |
| 09:34:40 |
13.73 |
17 |
2005 |
卖出 |
| 09:34:43 |
13.75 |
7 |
2012 |
买入 |
| 09:34:46 |
13.75 |
2 |
2014 |
买入 |
| 09:34:52 |
13.72 |
12 |
2026 |
卖出 |
| 09:34:55 |
13.73 |
2 |
2028 |
卖出 |
| 09:34:58 |
13.73 |
2 |
2030 |
卖出 |
| 09:35:04 |
13.73 |
44 |
2074 |
卖出 |
| 09:35:13 |
13.74 |
35 |
2109 |
卖出 |
| 09:35:16 |
13.77 |
41 |
2150 |
买入 |
| 09:35:22 |
13.73 |
21 |
2171 |
卖出 |
| 09:35:25 |
13.73 |
81 |
2252 |
卖出 |
| 09:35:28 |
13.73 |
18 |
2270 |
卖出 |
| 09:35:31 |
13.73 |
87 |
2357 |
卖出 |
| 09:35:34 |
13.74 |
5 |
2362 |
买入 |
| 09:35:37 |
13.73 |
2 |
2364 |
卖出 |
| 09:35:46 |
13.75 |
6 |
2370 |
买入 |
| 09:35:52 |
13.74 |
6 |
2376 |
卖出 |
| 09:35:55 |
13.76 |
173 |
2549 |
买入 |
| 09:35:58 |
13.76 |
24 |
2573 |
买入 |
| 09:36:01 |
13.76 |
3 |
2576 |
买入 |
| 09:36:07 |
13.76 |
31 |
2607 |
买入 |
| 09:36:10 |
13.77 |
145 |
2752 |
买入 |
| 09:36:13 |
13.78 |
58 |
2810 |
买入 |
| 09:36:16 |
13.76 |
4 |
2814 |
卖出 |
| 09:36:19 |
13.78 |
43 |
2857 |
买入 |
| 09:36:22 |
13.8 |
84 |
2941 |
买入 |
| 09:36:25 |
13.81 |
14 |
2955 |
买入 |
| 09:36:31 |
13.84 |
12 |
2967 |
买入 |
| 09:36:34 |
13.81 |
98 |
3065 |
卖出 |
| 09:36:40 |
13.84 |
14 |
3079 |
买入 |
| 09:36:46 |
13.8 |
9 |
3088 |
卖出 |
| 09:36:49 |
13.8 |
22 |
3110 |
卖出 |
| 09:36:58 |
13.83 |
52 |
3162 |
买入 |
| 09:37:01 |
13.83 |
82 |
3244 |
卖出 |
| 09:37:04 |
13.84 |
4 |
3248 |
买入 |
| 09:37:07 |
13.83 |
69 |
3317 |
卖出 |
| 09:37:13 |
13.8 |
12 |
3329 |
卖出 |
| 09:37:16 |
13.8 |
10 |
3339 |
卖出 |
| 09:37:25 |
13.8 |
4 |
3343 |
卖出 |
| 09:37:31 |
13.8 |
30 |
3373 |
卖出 |
| 09:37:37 |
13.82 |
54 |
3427 |
买入 |
| 09:37:40 |
13.8 |
2 |
3429 |
卖出 |
| 09:37:43 |
13.78 |
108 |
3537 |
卖出 |
| 09:37:46 |
13.76 |
10 |
3547 |
卖出 |
| 09:37:52 |
13.76 |
2 |
3549 |
卖出 |
| 09:37:55 |
13.74 |
30 |
3579 |
卖出 |
| 09:38:01 |
13.8 |
5 |
3584 |
买入 |
| 09:38:04 |
13.79 |
11 |
3595 |
卖出 |
| 09:38:10 |
13.8 |
24 |
3619 |
买入 |
| 09:38:13 |
13.82 |
2 |
3621 |
买入 |
| 09:38:16 |
13.82 |
20 |
3641 |
买入 |
| 09:38:19 |
13.8 |
2 |
3643 |
卖出 |
| 09:38:22 |
13.82 |
2 |
3645 |
买入 |
| 09:38:25 |
13.82 |
2 |
3647 |
买入 |
| 09:38:28 |
13.82 |
32 |
3679 |
买入 |
| 09:38:31 |
13.82 |
24 |
3703 |
卖出 |
| 09:38:34 |
13.82 |
26 |
3729 |
卖出 |
| 09:38:37 |
13.83 |
20 |
3749 |
买入 |
| 09:38:43 |
13.81 |
84 |
3833 |
卖出 |
| 09:38:55 |
13.85 |
5 |
3838 |
买入 |
| 09:38:58 |
13.85 |
4 |
3842 |
卖出 |
| 09:39:01 |
13.85 |
4 |
3846 |
卖出 |
| 09:39:04 |
13.8 |
36 |
3882 |
卖出 |
| 09:39:07 |
13.77 |
14 |
3896 |
卖出 |
| 09:39:10 |
13.77 |
21 |
3917 |
卖出 |
| 09:39:13 |
13.77 |
4 |
3921 |
卖出 |
| 09:39:16 |
13.8 |
2 |
3923 |
买入 |
| 09:39:19 |
13.77 |
2 |
3925 |
卖出 |
| 09:39:22 |
13.77 |
8 |
3933 |
卖出 |
| 09:39:28 |
13.76 |
18 |
3951 |
卖出 |
| 09:39:31 |
13.76 |
4 |
3955 |
卖出 |
| 09:39:34 |
13.74 |
2 |
3957 |
卖出 |
| 09:39:40 |
13.74 |
10 |
3967 |
卖出 |
| 09:39:43 |
13.74 |
1 |
3968 |
卖出 |
| 09:39:46 |
13.74 |
10 |
3978 |
买入 |
| 09:39:49 |
13.71 |
6 |
3984 |
卖出 |
| 09:39:52 |
13.71 |
8 |
3992 |
卖出 |
| 09:39:55 |
13.7 |
9 |
4001 |
卖出 |
| 09:39:58 |
13.74 |
27 |
4028 |
买入 |
| 09:40:01 |
13.7 |
4 |
4032 |
卖出 |
| 09:40:04 |
13.69 |
14 |
4046 |
卖出 |
| 09:40:07 |
13.69 |
31 |
4077 |
卖出 |
| 09:40:10 |
13.7 |
12 |
4089 |
买入 |
| 09:40:13 |
13.72 |
32 |
4121 |
买入 |
| 09:40:16 |
13.67 |
8 |
4129 |
卖出 |
| 09:40:19 |
13.74 |
18 |
4147 |
买入 |
| 09:40:22 |
13.74 |
31 |
4178 |
买入 |
| 09:40:25 |
13.7 |
14 |
4192 |
卖出 |
| 09:40:28 |
13.76 |
25 |
4217 |
买入 |
| 09:40:37 |
13.76 |
45 |
4262 |
买入 |
| 09:40:40 |
13.72 |
53 |
4315 |
卖出 |
| 09:41:01 |
13.74 |
2 |
4317 |
卖出 |
| 09:41:04 |
13.71 |
161 |
4478 |
卖出 |
| 09:41:10 |
13.71 |
10 |
4488 |
卖出 |
| 09:41:22 |
13.74 |
70 |
4558 |
买入 |
| 09:41:28 |
13.82 |
31 |
4589 |
买入 |
| 09:41:34 |
13.82 |
2 |
4591 |
买入 |
| 09:41:37 |
13.82 |
2 |
4593 |
买入 |
| 09:41:43 |
13.83 |
6 |
4599 |
买入 |
| 09:41:46 |
13.83 |
2 |
4601 |
买入 |
| 09:41:52 |
13.79 |
2 |
4603 |
卖出 |
| 09:41:55 |
13.78 |
10 |
4613 |
卖出 |
| 09:41:58 |
13.81 |
4 |
4617 |
买入 |
| 09:42:01 |
13.76 |
161 |
4778 |
卖出 |
| 09:42:04 |
13.74 |
4 |
4782 |
卖出 |
| 09:42:07 |
13.81 |
55 |
4837 |
买入 |
| 09:42:10 |
13.76 |
14 |
4851 |
卖出 |
| 09:42:13 |
13.76 |
3 |
4854 |
买入 |
| 09:42:16 |
13.74 |
23 |
4877 |
卖出 |
| 09:42:19 |
13.74 |
6 |
4883 |
卖出 |
| 09:42:25 |
13.74 |
4 |
4887 |
卖出 |
| 09:42:28 |
13.74 |
13 |
4900 |
卖出 |
| 09:42:31 |
13.74 |
7 |
4907 |
买入 |
| 09:42:34 |
13.74 |
4 |
4911 |
卖出 |
| 09:42:37 |
13.72 |
2 |
4913 |
卖出 |
| 09:42:40 |
13.71 |
2 |
4915 |
卖出 |
| 09:42:46 |
13.7 |
4 |
4919 |
卖出 |
| 09:42:49 |
13.68 |
12 |
4931 |
卖出 |
| 09:42:52 |
13.7 |
102 |
5033 |
买入 |
| 09:42:55 |
13.7 |
22 |
5055 |
买入 |
| 09:42:58 |
13.69 |
2 |
5057 |
卖出 |
| 09:43:07 |
13.72 |
2 |
5059 |
买入 |
| 09:43:10 |
13.74 |
2 |
5061 |
买入 |
| 09:43:13 |
13.74 |
30 |
5091 |
买入 |
| 09:43:19 |
13.72 |
28 |
5119 |
卖出 |
| 09:43:31 |
13.72 |
14 |
5133 |
卖出 |
| 09:43:34 |
13.74 |
12 |
5145 |
买入 |
| 09:43:37 |
13.7 |
19 |
5164 |
卖出 |
| 09:43:40 |
13.7 |
8 |
5172 |
卖出 |
| 09:43:49 |
13.68 |
23 |
5195 |
卖出 |
| 09:43:52 |
13.68 |
72 |
5267 |
买入 |
| 09:44:04 |
13.69 |
80 |
5347 |
卖出 |
| 09:44:10 |
13.74 |
2 |
5349 |
买入 |
| 09:44:13 |
13.78 |
6 |
5355 |
买入 |
| 09:44:19 |
13.73 |
2 |
5357 |
卖出 |
| 09:44:22 |
13.77 |
4 |
5361 |
买入 |
| 09:44:43 |
13.77 |
160 |
5521 |
买入 |
| 09:44:58 |
13.77 |
17 |
5538 |
买入 |
| 09:45:01 |
13.71 |
74 |
5612 |
卖出 |
| 09:45:04 |
13.69 |
12 |
5624 |
卖出 |
| 09:45:07 |
13.69 |
12 |
5636 |
卖出 |
| 09:45:10 |
13.69 |
8 |
5644 |
卖出 |
| 09:45:13 |
13.68 |
2 |
5646 |
卖出 |
| 09:45:16 |
13.68 |
4 |
5650 |
卖出 |
| 09:45:19 |
13.68 |
20 |
5670 |
卖出 |
| 09:45:22 |
13.68 |
17 |
5687 |
卖出 |
| 09:45:25 |
13.68 |
4 |
5691 |
卖出 |
| 09:45:37 |
13.69 |
4 |
5695 |
卖出 |
| 09:45:43 |
13.68 |
21 |
5716 |
卖出 |
| 09:45:52 |
13.68 |
2 |
5718 |
卖出 |
| 09:45:55 |
13.6 |
400 |
6118 |
卖出 |
| 09:46:13 |
13.65 |
12 |
6130 |
卖出 |
| 09:46:19 |
13.66 |
9 |
6139 |
卖出 |
| 09:46:22 |
13.66 |
1 |
6140 |
卖出 |
| 09:46:31 |
13.7 |
2 |
6142 |
买入 |
| 09:46:43 |
13.66 |
1 |
6143 |
卖出 |
| 09:46:49 |
13.67 |
2 |
6145 |
卖出 |
| 09:46:58 |
13.68 |
24 |
6169 |
买入 |
| 09:47:04 |
13.67 |
0 |
6169 |
卖出 |
| 09:47:10 |
13.65 |
3 |
6172 |
卖出 |
| 09:47:13 |
13.64 |
19 |
6191 |
卖出 |
| 09:47:16 |
13.64 |
42 |
6233 |
卖出 |
| 09:47:19 |
13.64 |
4 |
6237 |
卖出 |
| 09:47:25 |
13.64 |
1 |
6238 |
卖出 |
| 09:47:28 |
13.63 |
2 |
6240 |
卖出 |
| 09:47:31 |
13.63 |
2 |
6242 |
卖出 |
| 09:47:37 |
13.63 |
2 |
6244 |
卖出 |
| 09:47:40 |
13.63 |
10 |
6254 |
卖出 |
| 09:47:43 |
13.65 |
3 |
6257 |
买入 |
| 09:47:46 |
13.65 |
6 |
6263 |
买入 |
| 09:47:52 |
13.66 |
9 |
6272 |
买入 |
| 09:47:55 |
13.7 |
26 |
6298 |
买入 |
| 09:47:58 |
13.7 |
43 |
6341 |
买入 |
| 09:48:01 |
13.7 |
11 |
6352 |
卖出 |
| 09:48:04 |
13.69 |
24 |
6376 |
卖出 |
| 09:48:07 |
13.66 |
42 |
6418 |
卖出 |
| 09:48:10 |
13.65 |
6 |
6424 |
卖出 |
| 09:48:13 |
13.66 |
26 |
6450 |
买入 |
| 09:48:19 |
13.65 |
6 |
6456 |
卖出 |
| 09:48:22 |
13.63 |
14 |
6470 |
卖出 |
| 09:48:25 |
13.63 |
23 |
6493 |
卖出 |
| 09:48:34 |
13.64 |
65 |
6558 |
买入 |
| 09:48:37 |
13.63 |
50 |
6608 |
卖出 |
| 09:48:40 |
13.6 |
81 |
6689 |
卖出 |
| 09:48:43 |
13.62 |
17 |
6706 |
买入 |
| 09:48:46 |
13.62 |
2 |
6708 |
买入 |
| 09:48:49 |
13.63 |
13 |
6721 |
买入 |
| 09:48:52 |
13.6 |
57 |
6778 |
卖出 |
| 09:48:55 |
13.58 |
114 |
6892 |
卖出 |
| 09:48:58 |
13.59 |
59 |
6951 |
买入 |
| 09:49:01 |
13.58 |
4 |
6955 |
卖出 |
| 09:49:04 |
13.56 |
6 |
6961 |
卖出 |
| 09:49:07 |
13.56 |
11 |
6972 |
卖出 |
| 09:49:10 |
13.55 |
24 |
6996 |
卖出 |
| 09:49:13 |
13.57 |
178 |
7174 |
买入 |
| 09:49:16 |
13.57 |
2 |
7176 |
买入 |
| 09:49:25 |
13.57 |
2 |
7178 |
买入 |
| 09:49:28 |
13.55 |
34 |
7212 |
卖出 |
| 09:49:34 |
13.57 |
4 |
7216 |
买入 |
| 09:49:37 |
13.57 |
24 |
7240 |
买入 |
| 09:49:43 |
13.57 |
38 |
7278 |
卖出 |
| 09:49:46 |
13.57 |
5 |
7283 |
卖出 |
| 09:49:49 |
13.57 |
52 |
7335 |
卖出 |
| 09:49:52 |
13.58 |
22 |
7357 |
买入 |
| 09:49:55 |
13.58 |
4 |
7361 |
买入 |
| 09:49:58 |
13.59 |
56 |
7417 |
买入 |
| 09:50:01 |
13.62 |
30 |
7447 |
买入 |
| 09:50:10 |
13.63 |
6 |
7453 |
买入 |
| 09:50:13 |
13.64 |
4 |
7457 |
买入 |