天智航-U[688277]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
16.58 |
2 |
2 |
集合竞价 |
| 09:19:11 |
16.58 |
2 |
2 |
集合竞价 |
| 09:20:23 |
16.58 |
2 |
2 |
集合竞价 |
| 09:20:35 |
16.58 |
2 |
2 |
集合竞价 |
| 09:21:26 |
16.58 |
2 |
2 |
集合竞价 |
| 09:21:35 |
16.58 |
10 |
10 |
集合竞价 |
| 09:21:38 |
16.58 |
12 |
12 |
集合竞价 |
| 09:22:14 |
16.58 |
12 |
12 |
集合竞价 |
| 09:23:11 |
16.58 |
20 |
20 |
集合竞价 |
| 09:23:14 |
16.58 |
20 |
20 |
集合竞价 |
| 09:23:38 |
16.58 |
20 |
20 |
集合竞价 |
| 09:23:59 |
16.61 |
20 |
20 |
集合竞价 |
| 09:24:14 |
16.65 |
20 |
20 |
集合竞价 |
| 09:24:26 |
16.7 |
35 |
35 |
集合竞价 |
| 09:24:29 |
16.7 |
35 |
35 |
集合竞价 |
| 09:24:47 |
16.7 |
37 |
37 |
集合竞价 |
| 09:24:53 |
16.69 |
37 |
37 |
集合竞价 |
| 09:24:56 |
16.58 |
228 |
228 |
集合竞价 |
| 09:24:59 |
16.58 |
320 |
320 |
集合竞价 |
| 09:25:02 |
16.58 |
350 |
670 |
卖出 |
| 09:30:02 |
16.58 |
7 |
677 |
卖出 |
| 09:30:05 |
16.58 |
80 |
757 |
卖出 |
| 09:30:08 |
16.58 |
108 |
865 |
卖出 |
| 09:30:11 |
16.58 |
360 |
1225 |
卖出 |
| 09:30:14 |
16.48 |
142 |
1367 |
卖出 |
| 09:30:17 |
16.48 |
22 |
1389 |
卖出 |
| 09:30:20 |
16.47 |
128 |
1517 |
卖出 |
| 09:30:23 |
16.46 |
134 |
1651 |
卖出 |
| 09:30:26 |
16.46 |
121 |
1772 |
卖出 |
| 09:30:29 |
16.47 |
3 |
1775 |
卖出 |
| 09:30:32 |
16.58 |
66 |
1841 |
买入 |
| 09:30:35 |
16.48 |
80 |
1921 |
卖出 |
| 09:30:38 |
16.58 |
17 |
1938 |
买入 |
| 09:30:41 |
16.49 |
10 |
1948 |
卖出 |
| 09:30:44 |
16.54 |
21 |
1969 |
卖出 |
| 09:30:47 |
16.54 |
71 |
2040 |
买入 |
| 09:30:50 |
16.54 |
45 |
2085 |
卖出 |
| 09:30:53 |
16.53 |
33 |
2118 |
卖出 |
| 09:30:56 |
16.51 |
60 |
2178 |
卖出 |
| 09:30:59 |
16.5 |
122 |
2300 |
卖出 |
| 09:31:02 |
16.5 |
90 |
2390 |
卖出 |
| 09:31:05 |
16.48 |
23 |
2413 |
卖出 |
| 09:31:08 |
16.5 |
94 |
2507 |
买入 |
| 09:31:11 |
16.46 |
57 |
2564 |
卖出 |
| 09:31:14 |
16.46 |
18 |
2582 |
卖出 |
| 09:31:17 |
16.51 |
119 |
2701 |
买入 |
| 09:31:20 |
16.58 |
157 |
2858 |
买入 |
| 09:31:23 |
16.58 |
336 |
3194 |
买入 |
| 09:31:26 |
16.64 |
46 |
3240 |
买入 |
| 09:31:29 |
16.64 |
3 |
3243 |
买入 |
| 09:31:32 |
16.59 |
45 |
3288 |
卖出 |
| 09:31:35 |
16.62 |
245 |
3533 |
买入 |
| 09:31:38 |
16.62 |
95 |
3628 |
买入 |
| 09:31:41 |
16.65 |
37 |
3665 |
买入 |
| 09:31:44 |
16.69 |
44 |
3709 |
买入 |
| 09:31:47 |
16.69 |
45 |
3754 |
买入 |
| 09:31:50 |
16.66 |
14 |
3768 |
卖出 |
| 09:31:53 |
16.69 |
123 |
3891 |
买入 |
| 09:31:56 |
16.75 |
88 |
3979 |
买入 |
| 09:31:59 |
16.74 |
14 |
3993 |
卖出 |
| 09:32:02 |
16.72 |
8 |
4001 |
卖出 |
| 09:32:05 |
16.74 |
10 |
4011 |
买入 |
| 09:32:08 |
16.75 |
13 |
4024 |
买入 |
| 09:32:11 |
16.74 |
11 |
4035 |
卖出 |
| 09:32:14 |
16.74 |
10 |
4045 |
买入 |
| 09:32:17 |
16.74 |
36 |
4081 |
买入 |
| 09:32:20 |
16.75 |
32 |
4113 |
买入 |
| 09:32:23 |
16.7 |
1068 |
5181 |
卖出 |
| 09:32:26 |
16.72 |
25 |
5206 |
买入 |
| 09:32:29 |
16.72 |
2 |
5208 |
卖出 |
| 09:32:32 |
16.74 |
20 |
5228 |
买入 |
| 09:32:35 |
16.7 |
47 |
5275 |
卖出 |
| 09:32:38 |
16.73 |
68 |
5343 |
买入 |
| 09:32:41 |
16.74 |
29 |
5372 |
买入 |
| 09:32:44 |
16.73 |
14 |
5386 |
买入 |
| 09:32:47 |
16.71 |
9 |
5395 |
卖出 |
| 09:32:50 |
16.69 |
79 |
5474 |
卖出 |
| 09:32:53 |
16.69 |
2 |
5476 |
买入 |
| 09:32:56 |
16.69 |
5 |
5481 |
买入 |
| 09:32:59 |
16.7 |
14 |
5495 |
买入 |
| 09:33:02 |
16.67 |
5 |
5500 |
卖出 |
| 09:33:05 |
16.71 |
7 |
5507 |
买入 |
| 09:33:08 |
16.71 |
21 |
5528 |
买入 |
| 09:33:11 |
16.71 |
33 |
5561 |
买入 |
| 09:33:14 |
16.72 |
170 |
5731 |
买入 |
| 09:33:17 |
16.73 |
24 |
5755 |
买入 |
| 09:33:20 |
16.74 |
8 |
5763 |
买入 |
| 09:33:23 |
16.72 |
4 |
5767 |
卖出 |
| 09:33:26 |
16.71 |
162 |
5929 |
卖出 |
| 09:33:29 |
16.71 |
7 |
5936 |
买入 |
| 09:33:32 |
16.68 |
2 |
5938 |
卖出 |
| 09:33:35 |
16.7 |
35 |
5973 |
买入 |
| 09:33:41 |
16.68 |
10 |
5983 |
卖出 |
| 09:33:44 |
16.68 |
11 |
5994 |
卖出 |
| 09:33:47 |
16.6 |
125 |
6119 |
卖出 |
| 09:33:50 |
16.65 |
2 |
6121 |
买入 |
| 09:33:53 |
16.65 |
4 |
6125 |
买入 |
| 09:33:56 |
16.65 |
15 |
6140 |
买入 |
| 09:33:59 |
16.69 |
101 |
6241 |
买入 |
| 09:34:02 |
16.65 |
2 |
6243 |
买入 |
| 09:34:05 |
16.65 |
20 |
6263 |
买入 |
| 09:34:08 |
16.68 |
22 |
6285 |
买入 |
| 09:34:11 |
16.69 |
6 |
6291 |
买入 |
| 09:34:14 |
16.69 |
135 |
6426 |
卖出 |
| 09:34:17 |
16.69 |
14 |
6440 |
买入 |
| 09:34:20 |
16.7 |
77 |
6517 |
买入 |
| 09:34:23 |
16.7 |
4 |
6521 |
买入 |
| 09:34:29 |
16.7 |
2 |
6523 |
买入 |
| 09:34:32 |
16.71 |
105 |
6628 |
买入 |
| 09:34:35 |
16.7 |
157 |
6785 |
卖出 |
| 09:34:38 |
16.7 |
100 |
6885 |
卖出 |
| 09:34:41 |
16.72 |
33 |
6918 |
买入 |
| 09:34:44 |
16.72 |
2 |
6920 |
买入 |
| 09:34:47 |
16.72 |
22 |
6942 |
买入 |
| 09:34:50 |
16.72 |
4 |
6946 |
买入 |
| 09:34:53 |
16.74 |
17 |
6963 |
买入 |
| 09:34:56 |
16.74 |
66 |
7029 |
买入 |
| 09:35:02 |
16.74 |
9 |
7038 |
卖出 |
| 09:35:05 |
16.75 |
165 |
7203 |
买入 |
| 09:35:08 |
16.74 |
64 |
7267 |
买入 |
| 09:35:11 |
16.74 |
38 |
7305 |
买入 |
| 09:35:14 |
16.75 |
35 |
7340 |
买入 |
| 09:35:17 |
16.75 |
18 |
7358 |
买入 |
| 09:35:20 |
16.75 |
9 |
7367 |
买入 |
| 09:35:23 |
16.76 |
20 |
7387 |
买入 |
| 09:35:26 |
16.76 |
11 |
7398 |
买入 |
| 09:35:29 |
16.74 |
26 |
7424 |
卖出 |
| 09:35:32 |
16.77 |
14 |
7438 |
买入 |
| 09:35:38 |
16.75 |
70 |
7508 |
卖出 |
| 09:35:41 |
16.75 |
28 |
7536 |
买入 |
| 09:35:44 |
16.74 |
6 |
7542 |
买入 |
| 09:35:47 |
16.74 |
13 |
7555 |
买入 |
| 09:35:50 |
16.74 |
28 |
7583 |
买入 |
| 09:35:53 |
16.75 |
75 |
7658 |
买入 |
| 09:35:56 |
16.75 |
19 |
7677 |
买入 |
| 09:35:59 |
16.75 |
6 |
7683 |
买入 |
| 09:36:05 |
16.74 |
244 |
7927 |
卖出 |
| 09:36:08 |
16.75 |
7 |
7934 |
买入 |
| 09:36:11 |
16.77 |
2 |
7936 |
买入 |
| 09:36:14 |
16.78 |
33 |
7969 |
买入 |
| 09:36:20 |
16.78 |
15 |
7984 |
买入 |
| 09:36:23 |
16.78 |
16 |
8000 |
买入 |
| 09:36:26 |
16.78 |
18 |
8018 |
买入 |
| 09:36:29 |
16.76 |
38 |
8056 |
卖出 |
| 09:36:32 |
16.73 |
360 |
8416 |
卖出 |
| 09:36:35 |
16.71 |
24 |
8440 |
卖出 |
| 09:36:44 |
16.71 |
18 |
8458 |
卖出 |
| 09:36:47 |
16.71 |
2 |
8460 |
买入 |
| 09:36:50 |
16.71 |
6 |
8466 |
买入 |
| 09:36:53 |
16.7 |
16 |
8482 |
卖出 |
| 09:36:56 |
16.69 |
6 |
8488 |
卖出 |
| 09:36:59 |
16.7 |
21 |
8509 |
买入 |
| 09:37:02 |
16.67 |
4 |
8513 |
卖出 |
| 09:37:05 |
16.67 |
4 |
8517 |
卖出 |
| 09:37:08 |
16.69 |
2 |
8519 |
买入 |
| 09:37:11 |
16.71 |
18 |
8537 |
买入 |
| 09:37:17 |
16.67 |
4 |
8541 |
卖出 |
| 09:37:20 |
16.7 |
16 |
8557 |
买入 |
| 09:37:23 |
16.7 |
0 |
8557 |
卖出 |
| 09:37:29 |
16.71 |
22 |
8579 |
买入 |
| 09:37:32 |
16.71 |
24 |
8603 |
卖出 |
| 09:37:35 |
16.71 |
15 |
8618 |
买入 |
| 09:37:38 |
16.7 |
2 |
8620 |
卖出 |
| 09:37:41 |
16.7 |
28 |
8648 |
卖出 |
| 09:37:44 |
16.7 |
69 |
8717 |
卖出 |
| 09:37:47 |
16.7 |
53 |
8770 |
买入 |
| 09:37:50 |
16.7 |
2 |
8772 |
买入 |
| 09:37:53 |
16.71 |
55 |
8827 |
买入 |
| 09:38:02 |
16.7 |
99 |
8926 |
买入 |
| 09:38:05 |
16.69 |
4 |
8930 |
卖出 |
| 09:38:08 |
16.69 |
2 |
8932 |
买入 |
| 09:38:14 |
16.69 |
63 |
8995 |
买入 |
| 09:38:17 |
16.72 |
493 |
9488 |
买入 |
| 09:38:23 |
16.74 |
4 |
9492 |
买入 |
| 09:38:26 |
16.73 |
7 |
9499 |
卖出 |
| 09:38:29 |
16.73 |
1 |
9500 |
买入 |
| 09:38:32 |
16.73 |
1 |
9501 |
卖出 |
| 09:38:35 |
16.72 |
5 |
9506 |
卖出 |
| 09:38:41 |
16.72 |
12 |
9518 |
卖出 |
| 09:38:47 |
16.72 |
2 |
9520 |
买入 |
| 09:38:50 |
16.72 |
78 |
9598 |
买入 |
| 09:38:53 |
16.72 |
45 |
9643 |
卖出 |
| 09:38:56 |
16.71 |
4 |
9647 |
卖出 |
| 09:38:59 |
16.72 |
35 |
9682 |
买入 |
| 09:39:02 |
16.71 |
14 |
9696 |
买入 |
| 09:39:08 |
16.71 |
2 |
9698 |
卖出 |
| 09:39:11 |
16.72 |
2 |
9700 |
买入 |
| 09:39:14 |
16.71 |
21 |
9721 |
卖出 |
| 09:39:17 |
16.69 |
123 |
9844 |
卖出 |
| 09:39:20 |
16.69 |
405 |
10249 |
卖出 |
| 09:39:23 |
16.68 |
38 |
10287 |
买入 |
| 09:39:26 |
16.69 |
18 |
10305 |
买入 |
| 09:39:29 |
16.66 |
16 |
10321 |
卖出 |
| 09:39:32 |
16.65 |
308 |
10629 |
卖出 |
| 09:39:35 |
16.62 |
3 |
10632 |
卖出 |
| 09:39:38 |
16.65 |
221 |
10853 |
买入 |
| 09:39:41 |
16.62 |
58 |
10911 |
卖出 |
| 09:39:44 |
16.63 |
47 |
10958 |
买入 |
| 09:39:47 |
16.64 |
19 |
10977 |
卖出 |
| 09:39:50 |
16.64 |
21 |
10998 |
卖出 |
| 09:39:53 |
16.64 |
4 |
11002 |
卖出 |
| 09:39:56 |
16.62 |
10 |
11012 |
卖出 |
| 09:39:59 |
16.63 |
55 |
11067 |
买入 |
| 09:40:02 |
16.61 |
20 |
11087 |
卖出 |
| 09:40:08 |
16.62 |
21 |
11108 |
买入 |
| 09:40:14 |
16.63 |
15 |
11123 |
买入 |
| 09:40:17 |
16.63 |
11 |
11134 |
买入 |
| 09:40:20 |
16.67 |
29 |
11163 |
买入 |
| 09:40:23 |
16.67 |
12 |
11175 |
买入 |
| 09:40:26 |
16.65 |
10 |
11185 |
卖出 |
| 09:40:29 |
16.65 |
17 |
11202 |
买入 |
| 09:40:35 |
16.65 |
74 |
11276 |
买入 |
| 09:40:38 |
16.64 |
2 |
11278 |
卖出 |
| 09:40:41 |
16.63 |
7 |
11285 |
卖出 |
| 09:40:44 |
16.63 |
31 |
11316 |
卖出 |
| 09:40:47 |
16.62 |
13 |
11329 |
卖出 |
| 09:40:50 |
16.61 |
71 |
11400 |
卖出 |
| 09:40:53 |
16.63 |
58 |
11458 |
买入 |
| 09:40:59 |
16.61 |
3 |
11461 |
卖出 |
| 09:41:02 |
16.6 |
2 |
11463 |
卖出 |
| 09:41:05 |
16.6 |
143 |
11606 |
卖出 |
| 09:41:08 |
16.56 |
87 |
11693 |
卖出 |
| 09:41:11 |
16.56 |
11 |
11704 |
卖出 |
| 09:41:23 |
16.56 |
208 |
11912 |
卖出 |
| 09:41:26 |
16.55 |
5 |
11917 |
买入 |
| 09:41:29 |
16.55 |
0 |
11917 |
卖出 |
| 09:41:35 |
16.51 |
39 |
11956 |
卖出 |
| 09:41:38 |
16.53 |
210 |
12166 |
买入 |
| 09:41:41 |
16.54 |
33 |
12199 |
买入 |
| 09:41:44 |
16.58 |
26 |
12225 |
买入 |
| 09:41:47 |
16.58 |
2 |
12227 |
买入 |
| 09:41:50 |
16.54 |
3 |
12230 |
卖出 |
| 09:41:53 |
16.55 |
109 |
12339 |
买入 |
| 09:41:59 |
16.5 |
54 |
12393 |
买入 |
| 09:42:02 |
16.56 |
100 |
12493 |
买入 |
| 09:42:05 |
16.52 |
25 |
12518 |
卖出 |
| 09:42:08 |
16.52 |
6 |
12524 |
卖出 |
| 09:42:11 |
16.5 |
6 |
12530 |
卖出 |
| 09:42:14 |
16.48 |
136 |
12666 |
卖出 |
| 09:42:17 |
16.48 |
7 |
12673 |
卖出 |
| 09:42:23 |
16.49 |
2 |
12675 |
买入 |
| 09:42:26 |
16.49 |
2 |
12677 |
买入 |
| 09:42:32 |
16.49 |
31 |
12708 |
买入 |
| 09:42:38 |
16.48 |
35 |
12743 |
卖出 |
| 09:42:41 |
16.48 |
14 |
12757 |
买入 |
| 09:42:44 |
16.47 |
83 |
12840 |
卖出 |
| 09:42:47 |
16.47 |
17 |
12857 |
买入 |
| 09:42:50 |
16.47 |
10 |
12867 |
卖出 |
| 09:42:53 |
16.47 |
6 |
12873 |
买入 |
| 09:42:56 |
16.47 |
11 |
12884 |
买入 |
| 09:42:59 |
16.47 |
13 |
12897 |
卖出 |
| 09:43:02 |
16.48 |
2 |
12899 |
买入 |
| 09:43:05 |
16.48 |
10 |
12909 |
买入 |
| 09:43:08 |
16.48 |
23 |
12932 |
买入 |
| 09:43:11 |
16.48 |
19 |
12951 |
买入 |
| 09:43:20 |
16.5 |
3 |
12954 |
买入 |
| 09:43:23 |
16.51 |
58 |
13012 |
买入 |
| 09:43:26 |
16.52 |
0 |
13012 |
卖出 |
| 09:43:29 |
16.52 |
5 |
13017 |
买入 |
| 09:43:32 |
16.51 |
161 |
13178 |
卖出 |
| 09:43:38 |
16.51 |
20 |
13198 |
卖出 |
| 09:43:41 |
16.55 |
22 |
13220 |
买入 |
| 09:43:44 |
16.55 |
2 |
13222 |
买入 |
| 09:43:56 |
16.51 |
29 |
13251 |
卖出 |
| 09:43:59 |
16.5 |
76 |
13327 |
卖出 |
| 09:44:02 |
16.5 |
65 |
13392 |
卖出 |
| 09:44:05 |
16.51 |
56 |
13448 |
买入 |
| 09:44:08 |
16.51 |
74 |
13522 |
买入 |
| 09:44:11 |
16.51 |
39 |
13561 |
卖出 |
| 09:44:17 |
16.53 |
121 |
13682 |
买入 |
| 09:44:20 |
16.52 |
119 |
13801 |
卖出 |
| 09:44:26 |
16.52 |
14 |
13815 |
卖出 |
| 09:44:32 |
16.53 |
8 |
13823 |
买入 |
| 09:44:35 |
16.53 |
0 |
13823 |
买入 |
| 09:44:50 |
16.53 |
7 |
13830 |
卖出 |
| 09:45:02 |
16.53 |
36 |
13866 |
卖出 |
| 09:45:05 |
16.54 |
4 |
13870 |
买入 |
| 09:45:08 |
16.53 |
6 |
13876 |
卖出 |
| 09:45:11 |
16.48 |
812 |
14688 |
卖出 |
| 09:45:14 |
16.48 |
15 |
14703 |
卖出 |
| 09:45:17 |
16.48 |
16 |
14719 |
卖出 |
| 09:45:20 |
16.48 |
51 |
14770 |
卖出 |
| 09:45:23 |
16.47 |
10 |
14780 |
卖出 |
| 09:45:26 |
16.5 |
58 |
14838 |
买入 |
| 09:45:29 |
16.47 |
59 |
14897 |
卖出 |
| 09:45:32 |
16.49 |
2 |
14899 |
买入 |
| 09:45:38 |
16.51 |
2 |
14901 |
买入 |
| 09:45:41 |
16.51 |
111 |
15012 |
买入 |
| 09:45:44 |
16.52 |
53 |
15065 |
买入 |
| 09:45:47 |
16.51 |
9 |
15074 |
卖出 |
| 09:45:50 |
16.52 |
5 |
15079 |
买入 |
| 09:45:53 |
16.52 |
12 |
15091 |
买入 |
| 09:45:59 |
16.52 |
2 |
15093 |
买入 |
| 09:46:02 |
16.51 |
2 |
15095 |
卖出 |
| 09:46:05 |
16.51 |
115 |
15210 |
卖出 |
| 09:46:08 |
16.48 |
2 |
15212 |
卖出 |
| 09:46:11 |
16.5 |
2 |
15214 |
买入 |
| 09:46:14 |
16.51 |
4 |
15218 |
买入 |
| 09:46:17 |
16.51 |
2 |
15220 |
买入 |
| 09:46:23 |
16.51 |
2 |
15222 |
买入 |