大全能源[688303]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
51.72 |
91 |
91 |
集合竞价 |
| 09:15:07 |
51.72 |
91 |
91 |
集合竞价 |
| 09:15:16 |
51.72 |
95 |
95 |
集合竞价 |
| 09:15:40 |
51.72 |
95 |
95 |
集合竞价 |
| 09:15:46 |
51.72 |
102 |
102 |
集合竞价 |
| 09:17:22 |
52 |
229 |
229 |
集合竞价 |
| 09:17:28 |
51.72 |
102 |
102 |
集合竞价 |
| 09:17:34 |
51.99 |
163 |
163 |
集合竞价 |
| 09:17:58 |
51.99 |
163 |
163 |
集合竞价 |
| 09:18:04 |
51.99 |
165 |
165 |
集合竞价 |
| 09:18:31 |
51.96 |
165 |
165 |
集合竞价 |
| 09:19:04 |
51.96 |
167 |
167 |
集合竞价 |
| 09:19:10 |
51.96 |
171 |
171 |
集合竞价 |
| 09:19:22 |
51.96 |
172 |
172 |
集合竞价 |
| 09:19:31 |
51.96 |
173 |
173 |
集合竞价 |
| 09:19:43 |
51.96 |
173 |
173 |
集合竞价 |
| 09:19:49 |
51.96 |
173 |
173 |
集合竞价 |
| 09:20:01 |
51.96 |
177 |
177 |
集合竞价 |
| 09:20:04 |
51.96 |
179 |
179 |
集合竞价 |
| 09:20:13 |
51.96 |
179 |
179 |
集合竞价 |
| 09:20:22 |
51.96 |
179 |
179 |
集合竞价 |
| 09:20:25 |
51.96 |
181 |
181 |
集合竞价 |
| 09:20:37 |
51.96 |
183 |
183 |
集合竞价 |
| 09:20:43 |
51.96 |
183 |
183 |
集合竞价 |
| 09:20:55 |
51.96 |
187 |
187 |
集合竞价 |
| 09:21:01 |
51.96 |
187 |
187 |
集合竞价 |
| 09:21:04 |
51.96 |
187 |
187 |
集合竞价 |
| 09:21:13 |
51.96 |
187 |
187 |
集合竞价 |
| 09:21:19 |
51.96 |
187 |
187 |
集合竞价 |
| 09:21:22 |
51.96 |
187 |
187 |
集合竞价 |
| 09:21:37 |
51.96 |
190 |
190 |
集合竞价 |
| 09:21:46 |
51.96 |
190 |
190 |
集合竞价 |
| 09:21:55 |
51.96 |
190 |
190 |
集合竞价 |
| 09:21:58 |
51.96 |
193 |
193 |
集合竞价 |
| 09:22:04 |
51.96 |
193 |
193 |
集合竞价 |
| 09:22:07 |
51.96 |
193 |
193 |
集合竞价 |
| 09:22:13 |
51.93 |
193 |
193 |
集合竞价 |
| 09:22:19 |
51.93 |
195 |
195 |
集合竞价 |
| 09:22:25 |
51.93 |
195 |
195 |
集合竞价 |
| 09:22:31 |
51.93 |
197 |
197 |
集合竞价 |
| 09:22:37 |
51.93 |
197 |
197 |
集合竞价 |
| 09:22:46 |
51.93 |
197 |
197 |
集合竞价 |
| 09:22:52 |
51.93 |
197 |
197 |
集合竞价 |
| 09:22:55 |
51.93 |
197 |
197 |
集合竞价 |
| 09:22:58 |
51.88 |
203 |
203 |
集合竞价 |
| 09:23:07 |
51.8 |
234 |
234 |
集合竞价 |
| 09:23:10 |
51.87 |
244 |
244 |
集合竞价 |
| 09:23:13 |
51.87 |
246 |
246 |
集合竞价 |
| 09:23:16 |
51.85 |
246 |
246 |
集合竞价 |
| 09:23:19 |
51.85 |
246 |
246 |
集合竞价 |
| 09:23:22 |
51.8 |
246 |
246 |
集合竞价 |
| 09:23:25 |
51.8 |
246 |
246 |
集合竞价 |
| 09:23:28 |
51.72 |
315 |
315 |
集合竞价 |
| 09:23:34 |
51.72 |
329 |
329 |
集合竞价 |
| 09:23:37 |
51.72 |
338 |
338 |
集合竞价 |
| 09:23:40 |
51.72 |
345 |
345 |
集合竞价 |
| 09:23:43 |
51.72 |
412 |
412 |
集合竞价 |
| 09:23:52 |
51.72 |
412 |
412 |
集合竞价 |
| 09:23:55 |
51.72 |
417 |
417 |
集合竞价 |
| 09:23:58 |
51.72 |
523 |
523 |
集合竞价 |
| 09:24:01 |
51.72 |
540 |
540 |
集合竞价 |
| 09:24:04 |
51.72 |
542 |
542 |
集合竞价 |
| 09:24:07 |
51.72 |
564 |
564 |
集合竞价 |
| 09:24:10 |
51.72 |
572 |
572 |
集合竞价 |
| 09:24:13 |
51.72 |
574 |
574 |
集合竞价 |
| 09:24:16 |
51.72 |
574 |
574 |
集合竞价 |
| 09:24:19 |
51.72 |
586 |
586 |
集合竞价 |
| 09:24:22 |
51.72 |
621 |
621 |
集合竞价 |
| 09:24:25 |
51.72 |
623 |
623 |
集合竞价 |
| 09:24:28 |
51.72 |
675 |
675 |
集合竞价 |
| 09:24:31 |
51.71 |
695 |
695 |
集合竞价 |
| 09:24:34 |
51.71 |
699 |
699 |
集合竞价 |
| 09:24:37 |
51.71 |
699 |
699 |
集合竞价 |
| 09:24:40 |
51.71 |
705 |
705 |
集合竞价 |
| 09:24:43 |
51.71 |
705 |
705 |
集合竞价 |
| 09:24:46 |
51.67 |
711 |
711 |
集合竞价 |
| 09:24:49 |
51.66 |
713 |
713 |
集合竞价 |
| 09:24:52 |
51.67 |
724 |
724 |
集合竞价 |
| 09:24:55 |
51.66 |
726 |
726 |
集合竞价 |
| 09:24:58 |
51.64 |
728 |
728 |
集合竞价 |
| 09:25:03 |
51.64 |
728 |
1456 |
买入 |
| 09:30:01 |
51.6 |
94 |
1550 |
卖出 |
| 09:30:04 |
51.6 |
114 |
1664 |
买入 |
| 09:30:07 |
51.3 |
128 |
1792 |
卖出 |
| 09:30:10 |
51.45 |
76 |
1868 |
买入 |
| 09:30:13 |
51.27 |
120 |
1988 |
卖出 |
| 09:30:16 |
51.4 |
93 |
2081 |
买入 |
| 09:30:19 |
51.49 |
29 |
2110 |
买入 |
| 09:30:22 |
51.26 |
271 |
2381 |
卖出 |
| 09:30:25 |
51.26 |
180 |
2561 |
买入 |
| 09:30:28 |
51.26 |
42 |
2603 |
买入 |
| 09:30:34 |
51.26 |
212 |
2815 |
卖出 |
| 09:30:37 |
51.49 |
119 |
2934 |
买入 |
| 09:30:40 |
51.49 |
13 |
2947 |
卖出 |
| 09:30:43 |
51.38 |
64 |
3011 |
买入 |
| 09:30:46 |
51.36 |
23 |
3034 |
卖出 |
| 09:30:49 |
51.36 |
51 |
3085 |
买入 |
| 09:30:52 |
51.36 |
15 |
3100 |
买入 |
| 09:30:55 |
51.36 |
151 |
3251 |
买入 |
| 09:30:58 |
51.31 |
123 |
3374 |
卖出 |
| 09:31:01 |
51.38 |
12 |
3386 |
买入 |
| 09:31:04 |
51.5 |
153 |
3539 |
买入 |
| 09:31:07 |
51.5 |
47 |
3586 |
卖出 |
| 09:31:10 |
51.51 |
11 |
3597 |
买入 |
| 09:31:13 |
51.51 |
62 |
3659 |
卖出 |
| 09:31:16 |
51.51 |
25 |
3684 |
卖出 |
| 09:31:19 |
51.59 |
18 |
3702 |
买入 |
| 09:31:22 |
51.6 |
54 |
3756 |
买入 |
| 09:31:25 |
51.6 |
39 |
3795 |
买入 |
| 09:31:28 |
51.55 |
78 |
3873 |
卖出 |
| 09:31:31 |
51.6 |
56 |
3929 |
买入 |
| 09:31:34 |
51.58 |
10 |
3939 |
卖出 |
| 09:31:37 |
51.61 |
42 |
3981 |
买入 |
| 09:31:40 |
51.61 |
10 |
3991 |
买入 |
| 09:31:46 |
51.59 |
49 |
4040 |
买入 |
| 09:31:49 |
51.6 |
8 |
4048 |
买入 |
| 09:31:52 |
51.6 |
22 |
4070 |
买入 |
| 09:31:55 |
51.55 |
146 |
4216 |
卖出 |
| 09:31:58 |
51.6 |
21 |
4237 |
买入 |
| 09:32:01 |
51.6 |
17 |
4254 |
买入 |
| 09:32:04 |
51.6 |
58 |
4312 |
买入 |
| 09:32:07 |
51.56 |
180 |
4492 |
卖出 |
| 09:32:10 |
51.6 |
76 |
4568 |
买入 |
| 09:32:13 |
51.6 |
47 |
4615 |
买入 |
| 09:32:19 |
51.55 |
10 |
4625 |
买入 |
| 09:32:22 |
51.55 |
47 |
4672 |
卖出 |
| 09:32:25 |
51.6 |
24 |
4696 |
买入 |
| 09:32:28 |
51.55 |
8 |
4704 |
卖出 |
| 09:32:31 |
51.54 |
6 |
4710 |
卖出 |
| 09:32:34 |
51.55 |
138 |
4848 |
买入 |
| 09:32:37 |
51.53 |
23 |
4871 |
买入 |
| 09:32:40 |
51.53 |
17 |
4888 |
买入 |
| 09:32:43 |
51.39 |
89 |
4977 |
卖出 |
| 09:32:46 |
51.51 |
29 |
5006 |
买入 |
| 09:32:49 |
51.39 |
8 |
5014 |
卖出 |
| 09:32:52 |
51.38 |
15 |
5029 |
卖出 |
| 09:32:55 |
51.39 |
11 |
5040 |
买入 |
| 09:32:58 |
51.31 |
72 |
5112 |
卖出 |
| 09:33:01 |
51.27 |
54 |
5166 |
卖出 |
| 09:33:04 |
51.35 |
189 |
5355 |
买入 |
| 09:33:07 |
51.26 |
117 |
5472 |
卖出 |
| 09:33:10 |
51.26 |
9 |
5481 |
买入 |
| 09:33:13 |
51.27 |
94 |
5575 |
买入 |
| 09:33:16 |
51.22 |
212 |
5787 |
卖出 |
| 09:33:19 |
51.26 |
5 |
5792 |
买入 |
| 09:33:22 |
51.27 |
60 |
5852 |
买入 |
| 09:33:25 |
51.22 |
87 |
5939 |
卖出 |
| 09:33:28 |
51.27 |
206 |
6145 |
买入 |
| 09:33:31 |
51.28 |
0 |
6145 |
卖出 |
| 09:33:34 |
51.2 |
57 |
6202 |
卖出 |
| 09:33:37 |
51.12 |
170 |
6372 |
卖出 |
| 09:33:40 |
51.12 |
35 |
6407 |
卖出 |
| 09:33:43 |
51.2 |
24 |
6431 |
卖出 |
| 09:33:46 |
51.27 |
46 |
6477 |
买入 |
| 09:33:52 |
51.13 |
2 |
6479 |
卖出 |
| 09:33:55 |
51.14 |
54 |
6533 |
买入 |
| 09:33:58 |
51.27 |
142 |
6675 |
买入 |
| 09:34:01 |
51.17 |
23 |
6698 |
卖出 |
| 09:34:04 |
51.2 |
41 |
6739 |
买入 |
| 09:34:07 |
51.16 |
45 |
6784 |
卖出 |
| 09:34:10 |
51.17 |
30 |
6814 |
买入 |
| 09:34:13 |
51.2 |
21 |
6835 |
买入 |
| 09:34:16 |
51.18 |
21 |
6856 |
卖出 |
| 09:34:19 |
51.15 |
24 |
6880 |
卖出 |
| 09:34:22 |
51.15 |
35 |
6915 |
卖出 |
| 09:34:25 |
51.2 |
54 |
6969 |
买入 |
| 09:34:28 |
51.16 |
56 |
7025 |
卖出 |
| 09:34:31 |
51.17 |
11 |
7036 |
买入 |
| 09:34:34 |
51.16 |
46 |
7082 |
卖出 |
| 09:34:37 |
51.15 |
89 |
7171 |
卖出 |
| 09:34:40 |
51.14 |
39 |
7210 |
卖出 |
| 09:34:43 |
51.11 |
87 |
7297 |
卖出 |
| 09:34:46 |
51.13 |
102 |
7399 |
买入 |
| 09:34:49 |
51.08 |
11 |
7410 |
卖出 |
| 09:34:52 |
51.01 |
40 |
7450 |
卖出 |
| 09:34:55 |
51.08 |
7 |
7457 |
买入 |
| 09:34:58 |
51.01 |
24 |
7481 |
卖出 |
| 09:35:01 |
51.01 |
96 |
7577 |
卖出 |
| 09:35:04 |
51.03 |
84 |
7661 |
买入 |
| 09:35:07 |
51.08 |
30 |
7691 |
买入 |
| 09:35:10 |
51.11 |
112 |
7803 |
买入 |
| 09:35:13 |
51.11 |
209 |
8012 |
买入 |
| 09:35:16 |
51.02 |
27 |
8039 |
卖出 |
| 09:35:19 |
51.11 |
8 |
8047 |
买入 |
| 09:35:22 |
51.11 |
58 |
8105 |
买入 |
| 09:35:25 |
51.01 |
204 |
8309 |
卖出 |
| 09:35:28 |
51.07 |
17 |
8326 |
买入 |
| 09:35:31 |
51.05 |
100 |
8426 |
卖出 |
| 09:35:34 |
51.22 |
105 |
8531 |
买入 |
| 09:35:37 |
51.12 |
4 |
8535 |
卖出 |
| 09:35:40 |
51.12 |
12 |
8547 |
卖出 |
| 09:35:43 |
51.12 |
7 |
8554 |
卖出 |
| 09:35:46 |
51.22 |
21 |
8575 |
买入 |
| 09:35:49 |
51.22 |
10 |
8585 |
买入 |
| 09:35:52 |
51.22 |
45 |
8630 |
买入 |
| 09:35:55 |
51.22 |
54 |
8684 |
买入 |
| 09:35:58 |
51.22 |
9 |
8693 |
买入 |
| 09:36:01 |
51.22 |
12 |
8705 |
买入 |
| 09:36:04 |
51.22 |
27 |
8732 |
卖出 |
| 09:36:07 |
51.21 |
96 |
8828 |
卖出 |
| 09:36:10 |
51.11 |
137 |
8965 |
卖出 |
| 09:36:13 |
51.01 |
168 |
9133 |
卖出 |
| 09:36:16 |
51.01 |
75 |
9208 |
卖出 |
| 09:36:19 |
51.02 |
17 |
9225 |
买入 |
| 09:36:22 |
51.02 |
13 |
9238 |
买入 |
| 09:36:25 |
51.01 |
42 |
9280 |
卖出 |
| 09:36:28 |
51.08 |
10 |
9290 |
买入 |
| 09:36:31 |
51.08 |
7 |
9297 |
卖出 |
| 09:36:34 |
51.1 |
44 |
9341 |
买入 |
| 09:36:37 |
51.1 |
13 |
9354 |
卖出 |
| 09:36:40 |
51.08 |
7 |
9361 |
买入 |
| 09:36:43 |
51.05 |
11 |
9372 |
卖出 |
| 09:36:46 |
51.05 |
70 |
9442 |
卖出 |
| 09:36:49 |
51.03 |
56 |
9498 |
卖出 |
| 09:36:52 |
51.04 |
46 |
9544 |
买入 |
| 09:36:55 |
51.04 |
31 |
9575 |
买入 |
| 09:36:58 |
51.02 |
8 |
9583 |
卖出 |
| 09:37:01 |
51.03 |
78 |
9661 |
买入 |
| 09:37:04 |
51.02 |
15 |
9676 |
卖出 |
| 09:37:07 |
51.03 |
42 |
9718 |
买入 |
| 09:37:10 |
51.02 |
101 |
9819 |
卖出 |
| 09:37:13 |
51.05 |
17 |
9836 |
买入 |
| 09:37:16 |
51.03 |
28 |
9864 |
卖出 |
| 09:37:19 |
51.1 |
89 |
9953 |
买入 |
| 09:37:22 |
51.03 |
65 |
10018 |
卖出 |
| 09:37:25 |
51.04 |
4 |
10022 |
买入 |
| 09:37:28 |
51.17 |
61 |
10083 |
买入 |
| 09:37:31 |
51.17 |
18 |
10101 |
买入 |
| 09:37:34 |
51.17 |
73 |
10174 |
买入 |
| 09:37:40 |
51.17 |
22 |
10196 |
买入 |
| 09:37:43 |
51.15 |
16 |
10212 |
卖出 |
| 09:37:46 |
51.08 |
15 |
10227 |
卖出 |
| 09:37:49 |
51.08 |
10 |
10237 |
买入 |
| 09:37:52 |
51.15 |
15 |
10252 |
买入 |
| 09:37:55 |
51.2 |
596 |
10848 |
买入 |
| 09:37:58 |
51.06 |
10 |
10858 |
卖出 |
| 09:38:01 |
51.06 |
22 |
10880 |
卖出 |
| 09:38:07 |
51.06 |
53 |
10933 |
卖出 |
| 09:38:13 |
51.1 |
3 |
10936 |
卖出 |
| 09:38:19 |
51.22 |
26 |
10962 |
买入 |
| 09:38:25 |
51.22 |
12 |
10974 |
买入 |
| 09:38:28 |
51.16 |
3 |
10977 |
卖出 |
| 09:38:31 |
51.15 |
19 |
10996 |
卖出 |
| 09:38:34 |
51.16 |
20 |
11016 |
买入 |
| 09:38:37 |
51.15 |
7 |
11023 |
买入 |
| 09:38:40 |
51.15 |
17 |
11040 |
买入 |
| 09:38:43 |
51.16 |
20 |
11060 |
买入 |
| 09:38:46 |
51.16 |
89 |
11149 |
买入 |
| 09:38:49 |
51.21 |
141 |
11290 |
买入 |
| 09:38:52 |
51.3 |
60 |
11350 |
买入 |
| 09:38:55 |
51.22 |
16 |
11366 |
卖出 |
| 09:38:58 |
51.38 |
8 |
11374 |
买入 |
| 09:39:01 |
51.22 |
17 |
11391 |
卖出 |
| 09:39:04 |
51.31 |
29 |
11420 |
买入 |
| 09:39:07 |
51.28 |
43 |
11463 |
卖出 |
| 09:39:10 |
51.3 |
23 |
11486 |
买入 |
| 09:39:13 |
51.3 |
20 |
11506 |
买入 |
| 09:39:19 |
51.3 |
4 |
11510 |
买入 |
| 09:39:22 |
51.22 |
39 |
11549 |
卖出 |
| 09:39:25 |
51.29 |
6 |
11555 |
买入 |
| 09:39:31 |
51.23 |
7 |
11562 |
卖出 |
| 09:39:34 |
51.2 |
77 |
11639 |
卖出 |
| 09:39:37 |
51.22 |
23 |
11662 |
买入 |
| 09:39:40 |
51.22 |
27 |
11689 |
买入 |
| 09:39:43 |
51.17 |
24 |
11713 |
卖出 |
| 09:39:46 |
51.22 |
30 |
11743 |
买入 |
| 09:39:49 |
51.2 |
52 |
11795 |
卖出 |
| 09:39:52 |
51.22 |
45 |
11840 |
买入 |
| 09:39:55 |
51.2 |
12 |
11852 |
卖出 |
| 09:39:58 |
51.19 |
40 |
11892 |
卖出 |
| 09:40:01 |
51.2 |
5 |
11897 |
买入 |
| 09:40:04 |
51.15 |
101 |
11998 |
卖出 |
| 09:40:07 |
51.12 |
48 |
12046 |
卖出 |
| 09:40:10 |
51.1 |
49 |
12095 |
卖出 |
| 09:40:13 |
51.15 |
47 |
12142 |
买入 |
| 09:40:16 |
51.18 |
6 |
12148 |
买入 |
| 09:40:19 |
51.15 |
51 |
12199 |
卖出 |
| 09:40:22 |
51.15 |
20 |
12219 |
卖出 |
| 09:40:25 |
51.1 |
61 |
12280 |
卖出 |
| 09:40:28 |
51.1 |
5 |
12285 |
卖出 |
| 09:40:31 |
51.1 |
43 |
12328 |
卖出 |
| 09:40:34 |
51.1 |
21 |
12349 |
买入 |
| 09:40:37 |
51.11 |
47 |
12396 |
买入 |
| 09:40:40 |
51.08 |
19 |
12415 |
卖出 |
| 09:40:43 |
51.07 |
124 |
12539 |
卖出 |
| 09:40:46 |
51.05 |
30 |
12569 |
卖出 |
| 09:40:49 |
51.07 |
15 |
12584 |
买入 |
| 09:40:52 |
51.03 |
81 |
12665 |
卖出 |
| 09:40:55 |
51.03 |
84 |
12749 |
卖出 |
| 09:40:58 |
51.03 |
8 |
12757 |
卖出 |
| 09:41:01 |
51.02 |
93 |
12850 |
卖出 |
| 09:41:04 |
51.01 |
146 |
12996 |
卖出 |
| 09:41:07 |
50.98 |
580 |
13576 |
卖出 |
| 09:41:10 |
50.98 |
8 |
13584 |
卖出 |
| 09:41:13 |
50.96 |
91 |
13675 |
卖出 |
| 09:41:16 |
50.95 |
127 |
13802 |
卖出 |
| 09:41:19 |
50.93 |
8 |
13810 |
卖出 |
| 09:41:22 |
50.92 |
20 |
13830 |
卖出 |
| 09:41:25 |
50.88 |
20 |
13850 |
卖出 |
| 09:41:28 |
50.88 |
34 |
13884 |
卖出 |