大全能源[688303]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
42.33 |
10 |
10 |
集合竞价 |
| 09:15:03 |
42.33 |
223 |
223 |
集合竞价 |
| 09:15:06 |
43.01 |
228 |
228 |
集合竞价 |
| 09:15:09 |
43.12 |
228 |
228 |
集合竞价 |
| 09:15:12 |
43.21 |
238 |
238 |
集合竞价 |
| 09:15:27 |
43.12 |
262 |
262 |
集合竞价 |
| 09:15:30 |
43.1 |
272 |
272 |
集合竞价 |
| 09:15:33 |
43.1 |
328 |
328 |
集合竞价 |
| 09:15:39 |
43.1 |
328 |
328 |
集合竞价 |
| 09:15:42 |
43.1 |
328 |
328 |
集合竞价 |
| 09:15:48 |
43.1 |
328 |
328 |
集合竞价 |
| 09:15:54 |
43.1 |
340 |
340 |
集合竞价 |
| 09:15:57 |
43.1 |
340 |
340 |
集合竞价 |
| 09:16:03 |
43.05 |
382 |
382 |
集合竞价 |
| 09:16:06 |
43.1 |
382 |
382 |
集合竞价 |
| 09:16:09 |
43.1 |
382 |
382 |
集合竞价 |
| 09:16:21 |
43.1 |
382 |
382 |
集合竞价 |
| 09:16:33 |
43.1 |
390 |
390 |
集合竞价 |
| 09:16:39 |
43.1 |
390 |
390 |
集合竞价 |
| 09:16:42 |
43.1 |
390 |
390 |
集合竞价 |
| 09:16:48 |
43.1 |
390 |
390 |
集合竞价 |
| 09:16:51 |
43.1 |
390 |
390 |
集合竞价 |
| 09:17:00 |
43.1 |
390 |
390 |
集合竞价 |
| 09:17:03 |
43.1 |
390 |
390 |
集合竞价 |
| 09:17:06 |
43.1 |
390 |
390 |
集合竞价 |
| 09:17:12 |
43.1 |
390 |
390 |
集合竞价 |
| 09:17:18 |
43.1 |
390 |
390 |
集合竞价 |
| 09:17:24 |
43.1 |
390 |
390 |
集合竞价 |
| 09:17:30 |
43.1 |
390 |
390 |
集合竞价 |
| 09:17:33 |
43.1 |
366 |
366 |
集合竞价 |
| 09:17:36 |
43.1 |
366 |
366 |
集合竞价 |
| 09:17:39 |
43.1 |
368 |
368 |
集合竞价 |
| 09:17:48 |
43.1 |
491 |
491 |
集合竞价 |
| 09:17:51 |
43.1 |
491 |
491 |
集合竞价 |
| 09:17:57 |
43.1 |
491 |
491 |
集合竞价 |
| 09:18:00 |
43.1 |
491 |
491 |
集合竞价 |
| 09:18:03 |
43.1 |
550 |
550 |
集合竞价 |
| 09:18:18 |
43.1 |
550 |
550 |
集合竞价 |
| 09:18:21 |
43.1 |
550 |
550 |
集合竞价 |
| 09:18:27 |
43.1 |
550 |
550 |
集合竞价 |
| 09:18:30 |
43.1 |
550 |
550 |
集合竞价 |
| 09:18:33 |
43.1 |
550 |
550 |
集合竞价 |
| 09:18:36 |
43.1 |
578 |
578 |
集合竞价 |
| 09:18:39 |
43.1 |
578 |
578 |
集合竞价 |
| 09:18:45 |
43.1 |
586 |
586 |
集合竞价 |
| 09:18:48 |
43.1 |
586 |
586 |
集合竞价 |
| 09:18:51 |
43.1 |
628 |
628 |
集合竞价 |
| 09:18:54 |
43.1 |
628 |
628 |
集合竞价 |
| 09:18:57 |
43.1 |
628 |
628 |
集合竞价 |
| 09:19:03 |
43.1 |
635 |
635 |
集合竞价 |
| 09:19:06 |
43.09 |
750 |
750 |
集合竞价 |
| 09:19:09 |
43.09 |
752 |
752 |
集合竞价 |
| 09:19:15 |
43.09 |
772 |
772 |
集合竞价 |
| 09:19:24 |
43.09 |
772 |
772 |
集合竞价 |
| 09:19:27 |
43.09 |
795 |
795 |
集合竞价 |
| 09:19:30 |
43.09 |
817 |
817 |
集合竞价 |
| 09:19:39 |
43.09 |
819 |
819 |
集合竞价 |
| 09:19:42 |
43.09 |
819 |
819 |
集合竞价 |
| 09:19:51 |
43.09 |
819 |
819 |
集合竞价 |
| 09:19:54 |
43.09 |
829 |
829 |
集合竞价 |
| 09:20:00 |
43.09 |
831 |
831 |
集合竞价 |
| 09:20:03 |
43.09 |
833 |
833 |
集合竞价 |
| 09:20:12 |
43.09 |
851 |
851 |
集合竞价 |
| 09:20:18 |
43.09 |
855 |
855 |
集合竞价 |
| 09:20:21 |
43.09 |
877 |
877 |
集合竞价 |
| 09:20:24 |
43.09 |
879 |
879 |
集合竞价 |
| 09:20:33 |
43.09 |
915 |
915 |
集合竞价 |
| 09:20:39 |
43.09 |
915 |
915 |
集合竞价 |
| 09:20:42 |
43.09 |
915 |
915 |
集合竞价 |
| 09:20:45 |
43.09 |
934 |
934 |
集合竞价 |
| 09:20:54 |
43.09 |
941 |
941 |
集合竞价 |
| 09:20:57 |
43.09 |
944 |
944 |
集合竞价 |
| 09:21:00 |
43.08 |
966 |
966 |
集合竞价 |
| 09:21:03 |
43.08 |
1016 |
1016 |
集合竞价 |
| 09:21:06 |
43.08 |
1026 |
1026 |
集合竞价 |
| 09:21:09 |
43.08 |
1028 |
1028 |
集合竞价 |
| 09:21:12 |
43.08 |
1038 |
1038 |
集合竞价 |
| 09:21:15 |
43.08 |
1038 |
1038 |
集合竞价 |
| 09:21:18 |
43.01 |
1172 |
1172 |
集合竞价 |
| 09:21:21 |
43.02 |
1172 |
1172 |
集合竞价 |
| 09:21:27 |
43.01 |
1263 |
1263 |
集合竞价 |
| 09:21:30 |
43.01 |
1396 |
1396 |
集合竞价 |
| 09:21:33 |
43.01 |
1406 |
1406 |
集合竞价 |
| 09:21:36 |
43.01 |
1439 |
1439 |
集合竞价 |
| 09:21:39 |
43.01 |
1529 |
1529 |
集合竞价 |
| 09:21:42 |
43.01 |
1539 |
1539 |
集合竞价 |
| 09:21:45 |
43 |
1653 |
1653 |
集合竞价 |
| 09:21:48 |
43 |
1653 |
1653 |
集合竞价 |
| 09:21:51 |
43 |
1655 |
1655 |
集合竞价 |
| 09:21:57 |
43 |
1675 |
1675 |
集合竞价 |
| 09:22:00 |
43 |
1688 |
1688 |
集合竞价 |
| 09:22:03 |
43 |
1688 |
1688 |
集合竞价 |
| 09:22:15 |
43 |
1704 |
1704 |
集合竞价 |
| 09:22:18 |
43 |
1729 |
1729 |
集合竞价 |
| 09:22:21 |
43 |
1729 |
1729 |
集合竞价 |
| 09:22:24 |
43 |
1770 |
1770 |
集合竞价 |
| 09:22:27 |
43 |
1782 |
1782 |
集合竞价 |
| 09:22:30 |
43 |
1782 |
1782 |
集合竞价 |
| 09:22:33 |
43 |
1784 |
1784 |
集合竞价 |
| 09:22:36 |
43 |
1784 |
1784 |
集合竞价 |
| 09:22:39 |
43 |
1803 |
1803 |
集合竞价 |
| 09:22:42 |
43 |
1823 |
1823 |
集合竞价 |
| 09:22:45 |
43 |
1823 |
1823 |
集合竞价 |
| 09:22:48 |
43 |
1973 |
1973 |
集合竞价 |
| 09:22:51 |
43 |
2086 |
2086 |
集合竞价 |
| 09:22:54 |
43 |
2096 |
2096 |
集合竞价 |
| 09:23:00 |
43 |
2121 |
2121 |
集合竞价 |
| 09:23:03 |
43 |
2161 |
2161 |
集合竞价 |
| 09:23:06 |
43 |
2257 |
2257 |
集合竞价 |
| 09:23:09 |
43 |
2366 |
2366 |
集合竞价 |
| 09:23:12 |
43 |
2366 |
2366 |
集合竞价 |
| 09:23:15 |
43 |
2420 |
2420 |
集合竞价 |
| 09:23:18 |
43 |
2540 |
2540 |
集合竞价 |
| 09:23:21 |
43 |
2591 |
2591 |
集合竞价 |
| 09:23:24 |
43 |
2635 |
2635 |
集合竞价 |
| 09:23:27 |
43 |
2875 |
2875 |
集合竞价 |
| 09:23:30 |
43 |
2924 |
2924 |
集合竞价 |
| 09:23:33 |
43 |
2924 |
2924 |
集合竞价 |
| 09:23:36 |
43 |
2963 |
2963 |
集合竞价 |
| 09:23:39 |
43 |
2967 |
2967 |
集合竞价 |
| 09:23:42 |
43 |
2974 |
2974 |
集合竞价 |
| 09:23:45 |
43 |
2977 |
2977 |
集合竞价 |
| 09:23:48 |
43 |
2988 |
2988 |
集合竞价 |
| 09:23:51 |
43 |
2990 |
2990 |
集合竞价 |
| 09:23:54 |
43 |
3035 |
3035 |
集合竞价 |
| 09:23:57 |
43 |
3076 |
3076 |
集合竞价 |
| 09:24:00 |
43 |
3151 |
3151 |
集合竞价 |
| 09:24:03 |
43 |
3154 |
3154 |
集合竞价 |
| 09:24:06 |
43 |
3275 |
3275 |
集合竞价 |
| 09:24:09 |
43 |
3513 |
3513 |
集合竞价 |
| 09:24:12 |
43 |
3665 |
3665 |
集合竞价 |
| 09:24:15 |
42.9 |
3856 |
3856 |
集合竞价 |
| 09:24:18 |
42.9 |
3902 |
3902 |
集合竞价 |
| 09:24:21 |
42.9 |
3931 |
3931 |
集合竞价 |
| 09:24:24 |
42.9 |
3977 |
3977 |
集合竞价 |
| 09:24:27 |
42.9 |
4043 |
4043 |
集合竞价 |
| 09:24:30 |
42.9 |
4083 |
4083 |
集合竞价 |
| 09:24:33 |
42.9 |
4088 |
4088 |
集合竞价 |
| 09:24:36 |
42.88 |
4273 |
4273 |
集合竞价 |
| 09:24:39 |
42.8 |
4376 |
4376 |
集合竞价 |
| 09:24:42 |
42.8 |
4400 |
4400 |
集合竞价 |
| 09:24:45 |
42.8 |
4415 |
4415 |
集合竞价 |
| 09:24:48 |
42.8 |
4436 |
4436 |
集合竞价 |
| 09:24:51 |
42.8 |
4444 |
4444 |
集合竞价 |
| 09:24:54 |
42.8 |
4597 |
4597 |
集合竞价 |
| 09:24:57 |
42.71 |
4686 |
4686 |
集合竞价 |
| 09:25:00 |
42.71 |
4719 |
9405 |
买入 |
| 09:30:00 |
42.6 |
340 |
9745 |
卖出 |
| 09:30:03 |
42.66 |
1022 |
10767 |
买入 |
| 09:30:06 |
42.66 |
819 |
11586 |
买入 |
| 09:30:09 |
42.5 |
1235 |
12821 |
卖出 |
| 09:30:12 |
42.5 |
823 |
13644 |
买入 |
| 09:30:15 |
42.6 |
1215 |
14859 |
买入 |
| 09:30:18 |
42.46 |
664 |
15523 |
卖出 |
| 09:30:21 |
42.45 |
465 |
15988 |
卖出 |
| 09:30:24 |
42.48 |
378 |
16366 |
卖出 |
| 09:30:27 |
42.5 |
191 |
16557 |
买入 |
| 09:30:30 |
42.48 |
260 |
16817 |
卖出 |
| 09:30:33 |
42.45 |
309 |
17126 |
卖出 |
| 09:30:36 |
42.43 |
279 |
17405 |
卖出 |
| 09:30:39 |
42.4 |
443 |
17848 |
卖出 |
| 09:30:42 |
42.4 |
318 |
18166 |
买入 |
| 09:30:45 |
42.43 |
100 |
18266 |
买入 |
| 09:30:48 |
42.38 |
378 |
18644 |
卖出 |
| 09:30:51 |
42.36 |
515 |
19159 |
卖出 |
| 09:30:54 |
42.36 |
447 |
19606 |
卖出 |
| 09:30:57 |
42.35 |
199 |
19805 |
卖出 |
| 09:31:00 |
42.3 |
701 |
20506 |
卖出 |
| 09:31:03 |
42.3 |
259 |
20765 |
买入 |
| 09:31:06 |
42.3 |
151 |
20916 |
买入 |
| 09:31:09 |
42.28 |
225 |
21141 |
卖出 |
| 09:31:12 |
42.27 |
389 |
21530 |
卖出 |
| 09:31:15 |
42.21 |
225 |
21755 |
卖出 |
| 09:31:18 |
42.21 |
86 |
21841 |
卖出 |
| 09:31:21 |
42.2 |
244 |
22085 |
卖出 |
| 09:31:24 |
42.16 |
466 |
22551 |
卖出 |
| 09:31:27 |
42.16 |
503 |
23054 |
买入 |
| 09:31:30 |
42.1 |
526 |
23580 |
卖出 |
| 09:31:33 |
42.11 |
108 |
23688 |
买入 |
| 09:31:36 |
42.08 |
178 |
23866 |
卖出 |
| 09:31:39 |
42.03 |
302 |
24168 |
卖出 |
| 09:31:42 |
42.03 |
885 |
25053 |
卖出 |
| 09:31:45 |
41.99 |
676 |
25729 |
卖出 |
| 09:31:48 |
41.99 |
199 |
25928 |
买入 |
| 09:31:51 |
41.85 |
279 |
26207 |
卖出 |
| 09:31:54 |
41.85 |
124 |
26331 |
买入 |
| 09:31:57 |
41.83 |
51 |
26382 |
卖出 |
| 09:32:00 |
41.8 |
295 |
26677 |
卖出 |
| 09:32:03 |
41.71 |
185 |
26862 |
卖出 |
| 09:32:06 |
41.66 |
162 |
27024 |
卖出 |
| 09:32:09 |
41.67 |
51 |
27075 |
买入 |
| 09:32:12 |
41.61 |
137 |
27212 |
卖出 |
| 09:32:15 |
41.5 |
346 |
27558 |
卖出 |
| 09:32:18 |
41.51 |
463 |
28021 |
买入 |
| 09:32:21 |
41.46 |
719 |
28740 |
卖出 |
| 09:32:24 |
41.52 |
1006 |
29746 |
买入 |
| 09:32:27 |
41.42 |
295 |
30041 |
卖出 |
| 09:32:30 |
41.4 |
554 |
30595 |
卖出 |
| 09:32:33 |
41.41 |
139 |
30734 |
买入 |
| 09:32:36 |
41.35 |
281 |
31015 |
卖出 |
| 09:32:39 |
41.41 |
589 |
31604 |
买入 |
| 09:32:42 |
41.36 |
301 |
31905 |
卖出 |
| 09:32:45 |
41.38 |
319 |
32224 |
买入 |
| 09:32:48 |
41.4 |
229 |
32453 |
买入 |
| 09:32:51 |
41.34 |
255 |
32708 |
卖出 |
| 09:32:54 |
41.34 |
306 |
33014 |
买入 |
| 09:32:57 |
41.31 |
310 |
33324 |
卖出 |
| 09:33:00 |
41.33 |
448 |
33772 |
买入 |
| 09:33:03 |
41.3 |
869 |
34641 |
卖出 |
| 09:33:06 |
41.3 |
678 |
35319 |
买入 |
| 09:33:09 |
41.3 |
308 |
35627 |
买入 |
| 09:33:12 |
41.3 |
406 |
36033 |
买入 |
| 09:33:15 |
41.25 |
374 |
36407 |
卖出 |
| 09:33:18 |
41.31 |
516 |
36923 |
买入 |
| 09:33:21 |
41.23 |
547 |
37470 |
卖出 |
| 09:33:24 |
41.24 |
307 |
37777 |
买入 |
| 09:33:27 |
41.31 |
178 |
37955 |
买入 |
| 09:33:30 |
41.28 |
456 |
38411 |
卖出 |
| 09:33:33 |
41.28 |
134 |
38545 |
买入 |
| 09:33:36 |
41.25 |
248 |
38793 |
卖出 |
| 09:33:39 |
41.27 |
323 |
39116 |
买入 |
| 09:33:42 |
41.27 |
222 |
39338 |
买入 |
| 09:33:45 |
41.27 |
309 |
39647 |
买入 |
| 09:33:48 |
41.24 |
305 |
39952 |
卖出 |
| 09:33:51 |
41.27 |
205 |
40157 |
买入 |
| 09:33:54 |
41.28 |
190 |
40347 |
买入 |
| 09:33:57 |
41.27 |
176 |
40523 |
卖出 |
| 09:34:00 |
41.26 |
351 |
40874 |
卖出 |
| 09:34:03 |
41.28 |
234 |
41108 |
买入 |
| 09:34:06 |
41.29 |
371 |
41479 |
买入 |
| 09:34:09 |
41.31 |
163 |
41642 |
买入 |
| 09:34:12 |
41.33 |
245 |
41887 |
买入 |
| 09:34:15 |
41.35 |
206 |
42093 |
买入 |
| 09:34:18 |
41.35 |
58 |
42151 |
买入 |
| 09:34:21 |
41.35 |
210 |
42361 |
买入 |
| 09:34:24 |
41.36 |
121 |
42482 |
买入 |
| 09:34:27 |
41.4 |
200 |
42682 |
买入 |
| 09:34:30 |
41.41 |
158 |
42840 |
买入 |
| 09:34:33 |
41.46 |
79 |
42919 |
买入 |
| 09:34:36 |
41.46 |
57 |
42976 |
买入 |
| 09:34:39 |
41.46 |
43 |
43019 |
买入 |
| 09:34:42 |
41.5 |
128 |
43147 |
买入 |
| 09:34:45 |
41.56 |
98 |
43245 |
买入 |
| 09:34:48 |
41.56 |
43 |
43288 |
买入 |
| 09:34:51 |
41.67 |
113 |
43401 |
买入 |
| 09:34:54 |
41.59 |
46 |
43447 |
卖出 |
| 09:34:57 |
41.7 |
260 |
43707 |
买入 |
| 09:35:00 |
41.69 |
57 |
43764 |
卖出 |
| 09:35:03 |
41.69 |
284 |
44048 |
卖出 |
| 09:35:06 |
41.58 |
303 |
44351 |
卖出 |
| 09:35:09 |
41.65 |
225 |
44576 |
买入 |
| 09:35:12 |
41.69 |
179 |
44755 |
买入 |
| 09:35:15 |
41.69 |
249 |
45004 |
卖出 |
| 09:35:18 |
41.69 |
113 |
45117 |
卖出 |
| 09:35:21 |
41.7 |
332 |
45449 |
买入 |
| 09:35:24 |
41.69 |
492 |
45941 |
卖出 |
| 09:35:27 |
41.69 |
156 |
46097 |
买入 |
| 09:35:30 |
41.61 |
101 |
46198 |
卖出 |
| 09:35:33 |
41.6 |
232 |
46430 |
卖出 |
| 09:35:36 |
41.59 |
94 |
46524 |
卖出 |
| 09:35:39 |
41.61 |
769 |
47293 |
卖出 |
| 09:35:42 |
41.65 |
21 |
47314 |
买入 |
| 09:35:45 |
41.61 |
67 |
47381 |
卖出 |
| 09:35:48 |
41.62 |
43 |
47424 |
买入 |
| 09:35:51 |
41.65 |
113 |
47537 |
买入 |
| 09:35:54 |
41.65 |
58 |
47595 |
买入 |
| 09:35:57 |
41.65 |
75 |
47670 |
买入 |
| 09:36:00 |
41.67 |
183 |
47853 |
买入 |
| 09:36:03 |
41.67 |
118 |
47971 |
买入 |
| 09:36:06 |
41.68 |
4 |
47975 |
买入 |
| 09:36:09 |
41.68 |
276 |
48251 |
买入 |
| 09:36:12 |
41.7 |
174 |
48425 |
买入 |
| 09:36:15 |
41.7 |
21 |
48446 |
买入 |
| 09:36:18 |
41.71 |
166 |
48612 |
买入 |
| 09:36:21 |
41.76 |
3 |
48615 |
买入 |
| 09:36:24 |
41.77 |
48 |
48663 |
买入 |
| 09:36:27 |
41.83 |
137 |
48800 |
买入 |
| 09:36:30 |
41.85 |
24 |
48824 |
买入 |
| 09:36:33 |
41.86 |
102 |
48926 |
买入 |
| 09:36:36 |
41.86 |
67 |
48993 |
买入 |
| 09:36:39 |
41.86 |
50 |
49043 |
卖出 |
| 09:36:42 |
41.9 |
31 |
49074 |
买入 |
| 09:36:45 |
41.88 |
70 |
49144 |
卖出 |
| 09:36:48 |
42 |
466 |
49610 |
买入 |
| 09:36:51 |
42.02 |
61 |
49671 |
买入 |
| 09:36:54 |
41.89 |
379 |
50050 |
卖出 |
| 09:36:57 |
41.91 |
82 |
50132 |
买入 |
| 09:37:00 |
41.9 |
91 |
50223 |
卖出 |
| 09:37:03 |
41.97 |
12 |
50235 |
买入 |
| 09:37:06 |
41.95 |
76 |
50311 |
卖出 |
| 09:37:09 |
41.99 |
119 |
50430 |
买入 |
| 09:37:12 |
41.93 |
39 |
50469 |
买入 |
| 09:37:15 |
41.97 |
13 |
50482 |
买入 |
| 09:37:18 |
41.93 |
200 |
50682 |
卖出 |
| 09:37:21 |
41.91 |
195 |
50877 |
卖出 |
| 09:37:24 |
41.9 |
116 |
50993 |
卖出 |
| 09:37:27 |
41.93 |
101 |
51094 |
买入 |
| 09:37:30 |
41.94 |
66 |
51160 |
买入 |
| 09:37:33 |
41.94 |
80 |
51240 |
买入 |
| 09:37:36 |
41.95 |
141 |
51381 |
买入 |