普门科技[688389]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:01 |
20.93 |
2 |
2 |
集合竞价 |
| 09:24:07 |
20.91 |
2 |
2 |
集合竞价 |
| 09:24:28 |
20.8 |
2 |
2 |
集合竞价 |
| 09:24:43 |
21 |
220 |
220 |
集合竞价 |
| 09:24:46 |
21.02 |
796 |
796 |
集合竞价 |
| 09:24:49 |
21.02 |
802 |
802 |
集合竞价 |
| 09:24:52 |
21 |
826 |
826 |
集合竞价 |
| 09:24:58 |
21 |
826 |
826 |
集合竞价 |
| 09:25:01 |
21 |
829 |
829 |
集合竞价 |
| 09:25:06 |
21 |
829 |
1658 |
买入 |
| 09:30:01 |
20.4 |
40 |
1698 |
卖出 |
| 09:30:04 |
20.4 |
194 |
1892 |
买入 |
| 09:30:07 |
20.33 |
69 |
1961 |
卖出 |
| 09:30:10 |
20.33 |
389 |
2350 |
买入 |
| 09:30:13 |
20.22 |
194 |
2544 |
卖出 |
| 09:30:16 |
20.02 |
328 |
2872 |
卖出 |
| 09:30:19 |
20.18 |
42 |
2914 |
买入 |
| 09:30:22 |
20.02 |
22 |
2936 |
卖出 |
| 09:30:25 |
19.92 |
44 |
2980 |
卖出 |
| 09:30:28 |
19.83 |
71 |
3051 |
卖出 |
| 09:30:31 |
19.74 |
51 |
3102 |
卖出 |
| 09:30:34 |
19.8 |
67 |
3169 |
卖出 |
| 09:30:37 |
19.8 |
32 |
3201 |
买入 |
| 09:30:40 |
19.79 |
54 |
3255 |
买入 |
| 09:30:43 |
19.55 |
125 |
3380 |
卖出 |
| 09:30:46 |
19.79 |
41 |
3421 |
买入 |
| 09:30:49 |
19.83 |
10 |
3431 |
买入 |
| 09:30:52 |
19.6 |
44 |
3475 |
卖出 |
| 09:30:55 |
19.79 |
23 |
3498 |
买入 |
| 09:30:58 |
19.92 |
3 |
3501 |
买入 |
| 09:31:01 |
19.85 |
33 |
3534 |
卖出 |
| 09:31:04 |
19.88 |
81 |
3615 |
卖出 |
| 09:31:07 |
19.93 |
2 |
3617 |
买入 |
| 09:31:10 |
19.88 |
60 |
3677 |
卖出 |
| 09:31:13 |
20 |
66 |
3743 |
买入 |
| 09:31:16 |
20.14 |
6 |
3749 |
买入 |
| 09:31:19 |
20.11 |
34 |
3783 |
卖出 |
| 09:31:22 |
20.11 |
65 |
3848 |
卖出 |
| 09:31:25 |
20.04 |
28 |
3876 |
卖出 |
| 09:31:28 |
20 |
189 |
4065 |
卖出 |
| 09:31:31 |
19.87 |
60 |
4125 |
卖出 |
| 09:31:34 |
19.82 |
42 |
4167 |
卖出 |
| 09:31:37 |
19.87 |
25 |
4192 |
买入 |
| 09:31:40 |
19.82 |
21 |
4213 |
卖出 |
| 09:31:43 |
19.82 |
32 |
4245 |
卖出 |
| 09:31:46 |
19.8 |
11 |
4256 |
卖出 |
| 09:31:49 |
19.85 |
12 |
4268 |
买入 |
| 09:31:52 |
19.61 |
20 |
4288 |
卖出 |
| 09:31:55 |
19.85 |
115 |
4403 |
买入 |
| 09:31:58 |
19.87 |
20 |
4423 |
买入 |
| 09:32:01 |
19.91 |
6 |
4429 |
卖出 |
| 09:32:04 |
19.92 |
73 |
4502 |
买入 |
| 09:32:07 |
19.88 |
49 |
4551 |
卖出 |
| 09:32:10 |
19.88 |
22 |
4573 |
买入 |
| 09:32:13 |
19.9 |
43 |
4616 |
买入 |
| 09:32:16 |
19.99 |
2 |
4618 |
买入 |
| 09:32:19 |
19.96 |
16 |
4634 |
卖出 |
| 09:32:22 |
19.98 |
18 |
4652 |
买入 |
| 09:32:25 |
19.9 |
0 |
4652 |
卖出 |
| 09:32:28 |
19.95 |
5 |
4657 |
买入 |
| 09:32:31 |
20 |
101 |
4758 |
买入 |
| 09:32:34 |
19.99 |
57 |
4815 |
卖出 |
| 09:32:37 |
19.94 |
10 |
4825 |
卖出 |
| 09:32:40 |
19.98 |
8 |
4833 |
买入 |
| 09:32:43 |
19.9 |
27 |
4860 |
卖出 |
| 09:32:46 |
19.9 |
36 |
4896 |
买入 |
| 09:32:49 |
19.87 |
12 |
4908 |
卖出 |
| 09:32:52 |
19.9 |
13 |
4921 |
卖出 |
| 09:32:55 |
19.93 |
12 |
4933 |
买入 |
| 09:32:58 |
19.93 |
0 |
4933 |
卖出 |
| 09:33:01 |
19.9 |
109 |
5042 |
卖出 |
| 09:33:04 |
19.9 |
9 |
5051 |
卖出 |
| 09:33:07 |
19.92 |
12 |
5063 |
买入 |
| 09:33:10 |
19.92 |
38 |
5101 |
买入 |
| 09:33:13 |
19.95 |
91 |
5192 |
买入 |
| 09:33:16 |
19.99 |
11 |
5203 |
买入 |
| 09:33:19 |
19.97 |
10 |
5213 |
卖出 |
| 09:33:22 |
20 |
115 |
5328 |
买入 |
| 09:33:25 |
20.03 |
2 |
5330 |
买入 |
| 09:33:31 |
19.98 |
86 |
5416 |
卖出 |
| 09:33:34 |
19.98 |
12 |
5428 |
买入 |
| 09:33:37 |
20 |
45 |
5473 |
买入 |
| 09:33:43 |
20 |
29 |
5502 |
卖出 |
| 09:33:46 |
20.06 |
16 |
5518 |
买入 |
| 09:33:49 |
20.05 |
14 |
5532 |
卖出 |
| 09:33:52 |
20.05 |
21 |
5553 |
卖出 |
| 09:33:55 |
20.05 |
6 |
5559 |
卖出 |
| 09:33:58 |
20.05 |
129 |
5688 |
卖出 |
| 09:34:01 |
20.06 |
6 |
5694 |
买入 |
| 09:34:04 |
20.07 |
105 |
5799 |
买入 |
| 09:34:07 |
20.13 |
63 |
5862 |
买入 |
| 09:34:10 |
20.15 |
33 |
5895 |
买入 |
| 09:34:13 |
20.15 |
55 |
5950 |
买入 |
| 09:34:16 |
20.11 |
76 |
6026 |
卖出 |
| 09:34:19 |
20.11 |
56 |
6082 |
卖出 |
| 09:34:22 |
20.06 |
133 |
6215 |
卖出 |
| 09:34:25 |
20.06 |
97 |
6312 |
卖出 |
| 09:34:28 |
20.09 |
28 |
6340 |
买入 |
| 09:34:31 |
20.1 |
54 |
6394 |
买入 |
| 09:34:34 |
20.1 |
87 |
6481 |
买入 |
| 09:34:37 |
20.15 |
33 |
6514 |
买入 |
| 09:34:40 |
20.2 |
15 |
6529 |
买入 |
| 09:34:43 |
20.06 |
37 |
6566 |
卖出 |
| 09:34:46 |
20.18 |
38 |
6604 |
买入 |
| 09:34:49 |
20.23 |
30 |
6634 |
买入 |
| 09:34:52 |
20.11 |
45 |
6679 |
卖出 |
| 09:34:55 |
20.14 |
47 |
6726 |
买入 |
| 09:34:58 |
20.14 |
2 |
6728 |
卖出 |
| 09:35:04 |
20.14 |
25 |
6753 |
卖出 |
| 09:35:07 |
20.21 |
4 |
6757 |
买入 |
| 09:35:10 |
20.16 |
31 |
6788 |
卖出 |
| 09:35:13 |
20.23 |
23 |
6811 |
卖出 |
| 09:35:16 |
20.18 |
4 |
6815 |
卖出 |
| 09:35:19 |
20.14 |
40 |
6855 |
卖出 |
| 09:35:22 |
20.14 |
49 |
6904 |
卖出 |
| 09:35:25 |
20.14 |
2 |
6906 |
买入 |
| 09:35:34 |
20.16 |
11 |
6917 |
买入 |
| 09:35:40 |
20.16 |
19 |
6936 |
买入 |
| 09:35:43 |
20.17 |
7 |
6943 |
买入 |
| 09:35:46 |
20.18 |
2 |
6945 |
买入 |
| 09:35:52 |
20.13 |
2 |
6947 |
卖出 |
| 09:35:55 |
20.16 |
9 |
6956 |
买入 |
| 09:35:58 |
20.16 |
1 |
6957 |
卖出 |
| 09:36:04 |
20.17 |
6 |
6963 |
卖出 |
| 09:36:07 |
20.17 |
2 |
6965 |
买入 |
| 09:36:10 |
20.17 |
9 |
6974 |
卖出 |
| 09:36:13 |
20.2 |
8 |
6982 |
买入 |
| 09:36:16 |
20.17 |
5 |
6987 |
卖出 |
| 09:36:19 |
20.22 |
12 |
6999 |
买入 |
| 09:36:22 |
20.18 |
103 |
7102 |
卖出 |
| 09:36:25 |
20.24 |
16 |
7118 |
买入 |
| 09:36:28 |
20.2 |
16 |
7134 |
卖出 |
| 09:36:31 |
20.2 |
11 |
7145 |
卖出 |
| 09:36:34 |
20.18 |
27 |
7172 |
卖出 |
| 09:36:37 |
20.17 |
0 |
7172 |
卖出 |
| 09:36:43 |
20.13 |
66 |
7238 |
卖出 |
| 09:36:46 |
20.14 |
25 |
7263 |
买入 |
| 09:36:49 |
20.17 |
10 |
7273 |
买入 |
| 09:36:52 |
20.12 |
32 |
7305 |
卖出 |
| 09:36:55 |
20.19 |
2 |
7307 |
买入 |
| 09:37:04 |
20.15 |
6 |
7313 |
卖出 |
| 09:37:13 |
20.24 |
16 |
7329 |
买入 |
| 09:37:16 |
20.26 |
47 |
7376 |
买入 |
| 09:37:19 |
20.26 |
15 |
7391 |
买入 |
| 09:37:22 |
20.17 |
14 |
7405 |
卖出 |
| 09:37:25 |
20.26 |
2 |
7407 |
买入 |
| 09:37:31 |
20.17 |
28 |
7435 |
卖出 |
| 09:37:34 |
20.23 |
7 |
7442 |
买入 |
| 09:37:40 |
20.24 |
10 |
7452 |
买入 |
| 09:37:43 |
20.18 |
8 |
7460 |
卖出 |
| 09:37:49 |
20.26 |
10 |
7470 |
买入 |
| 09:37:52 |
20.22 |
2 |
7472 |
卖出 |
| 09:37:55 |
20.22 |
3 |
7475 |
卖出 |
| 09:37:58 |
20.28 |
14 |
7489 |
买入 |
| 09:38:01 |
20.29 |
2 |
7491 |
买入 |
| 09:38:04 |
20.25 |
3 |
7494 |
卖出 |
| 09:38:13 |
20.3 |
44 |
7538 |
买入 |
| 09:38:16 |
20.32 |
94 |
7632 |
买入 |
| 09:38:19 |
20.32 |
22 |
7654 |
买入 |
| 09:38:22 |
20.32 |
16 |
7670 |
买入 |
| 09:38:25 |
20.32 |
39 |
7709 |
买入 |
| 09:38:28 |
20.4 |
665 |
8374 |
买入 |
| 09:38:31 |
20.4 |
6 |
8380 |
买入 |
| 09:38:34 |
20.33 |
51 |
8431 |
卖出 |
| 09:38:37 |
20.33 |
2 |
8433 |
买入 |
| 09:38:40 |
20.33 |
7 |
8440 |
买入 |
| 09:38:43 |
20.3 |
20 |
8460 |
卖出 |
| 09:38:49 |
20.4 |
4 |
8464 |
买入 |
| 09:38:55 |
20.32 |
4 |
8468 |
卖出 |
| 09:39:01 |
20.4 |
33 |
8501 |
买入 |
| 09:39:04 |
20.33 |
2 |
8503 |
卖出 |
| 09:39:07 |
20.33 |
19 |
8522 |
卖出 |
| 09:39:10 |
20.36 |
17 |
8539 |
买入 |
| 09:39:13 |
20.33 |
41 |
8580 |
卖出 |
| 09:39:19 |
20.32 |
12 |
8592 |
买入 |
| 09:39:22 |
20.3 |
32 |
8624 |
卖出 |
| 09:39:25 |
20.29 |
66 |
8690 |
卖出 |
| 09:39:28 |
20.26 |
6 |
8696 |
卖出 |
| 09:39:31 |
20.29 |
48 |
8744 |
买入 |
| 09:39:34 |
20.25 |
20 |
8764 |
卖出 |
| 09:39:37 |
20.25 |
10 |
8774 |
卖出 |
| 09:39:40 |
20.25 |
8 |
8782 |
卖出 |
| 09:39:46 |
20.23 |
61 |
8843 |
卖出 |
| 09:39:49 |
20.24 |
50 |
8893 |
买入 |
| 09:39:52 |
20.25 |
17 |
8910 |
买入 |
| 09:39:55 |
20.23 |
29 |
8939 |
卖出 |
| 09:39:58 |
20.18 |
2 |
8941 |
卖出 |
| 09:40:01 |
20.23 |
14 |
8955 |
买入 |
| 09:40:04 |
20.18 |
34 |
8989 |
卖出 |
| 09:40:07 |
20.17 |
72 |
9061 |
卖出 |
| 09:40:10 |
20.11 |
11 |
9072 |
卖出 |
| 09:40:13 |
20.13 |
28 |
9100 |
买入 |
| 09:40:16 |
20.17 |
47 |
9147 |
买入 |
| 09:40:19 |
20.2 |
65 |
9212 |
买入 |
| 09:40:22 |
20.23 |
2 |
9214 |
买入 |
| 09:40:25 |
20.26 |
60 |
9274 |
买入 |
| 09:40:28 |
20.28 |
11 |
9285 |
买入 |
| 09:40:34 |
20.26 |
14 |
9299 |
卖出 |
| 09:40:40 |
20.3 |
16 |
9315 |
卖出 |
| 09:40:43 |
20.3 |
20 |
9335 |
买入 |
| 09:40:46 |
20.32 |
10 |
9345 |
买入 |
| 09:40:49 |
20.33 |
4 |
9349 |
卖出 |
| 09:40:52 |
20.3 |
37 |
9386 |
卖出 |
| 09:40:55 |
20.28 |
7 |
9393 |
卖出 |
| 09:41:01 |
20.27 |
6 |
9399 |
卖出 |
| 09:41:04 |
20.17 |
8 |
9407 |
卖出 |
| 09:41:07 |
20.2 |
38 |
9445 |
买入 |
| 09:41:10 |
20.2 |
13 |
9458 |
买入 |
| 09:41:13 |
20.14 |
17 |
9475 |
卖出 |
| 09:41:16 |
20.2 |
15 |
9490 |
买入 |
| 09:41:19 |
20.2 |
87 |
9577 |
买入 |
| 09:41:22 |
20.22 |
94 |
9671 |
买入 |
| 09:41:25 |
20.2 |
71 |
9742 |
卖出 |
| 09:41:28 |
20.2 |
89 |
9831 |
买入 |
| 09:41:31 |
20.24 |
4 |
9835 |
买入 |
| 09:41:34 |
20.17 |
10 |
9845 |
卖出 |
| 09:41:37 |
20.15 |
32 |
9877 |
卖出 |
| 09:41:40 |
20.15 |
4 |
9881 |
买入 |
| 09:41:46 |
20.15 |
24 |
9905 |
买入 |
| 09:41:52 |
20.12 |
2 |
9907 |
卖出 |
| 09:41:55 |
20.13 |
17 |
9924 |
买入 |
| 09:41:58 |
20.12 |
12 |
9936 |
卖出 |
| 09:42:04 |
20.01 |
6 |
9942 |
卖出 |
| 09:42:07 |
20.12 |
7 |
9949 |
买入 |
| 09:42:10 |
20.04 |
6 |
9955 |
卖出 |
| 09:42:13 |
20.04 |
2 |
9957 |
卖出 |
| 09:42:16 |
20.11 |
51 |
10008 |
买入 |
| 09:42:19 |
20.09 |
6 |
10014 |
卖出 |
| 09:42:22 |
20.12 |
18 |
10032 |
买入 |
| 09:42:25 |
20.06 |
21 |
10053 |
卖出 |
| 09:42:28 |
20.06 |
32 |
10085 |
卖出 |
| 09:42:31 |
20.04 |
11 |
10096 |
卖出 |
| 09:42:34 |
20 |
69 |
10165 |
卖出 |
| 09:42:37 |
20 |
21 |
10186 |
卖出 |
| 09:42:40 |
19.96 |
12 |
10198 |
卖出 |
| 09:42:46 |
20 |
27 |
10225 |
买入 |
| 09:42:49 |
19.88 |
8 |
10233 |
卖出 |
| 09:42:55 |
19.93 |
6 |
10239 |
卖出 |
| 09:42:58 |
19.99 |
5 |
10244 |
买入 |
| 09:43:01 |
19.99 |
107 |
10351 |
买入 |
| 09:43:04 |
19.96 |
32 |
10383 |
卖出 |
| 09:43:07 |
19.99 |
43 |
10426 |
买入 |
| 09:43:10 |
20 |
68 |
10494 |
买入 |
| 09:43:13 |
20.04 |
2 |
10496 |
买入 |
| 09:43:16 |
20.04 |
91 |
10587 |
买入 |
| 09:43:19 |
20.05 |
36 |
10623 |
买入 |
| 09:43:22 |
20.05 |
44 |
10667 |
买入 |
| 09:43:25 |
19.99 |
38 |
10705 |
卖出 |
| 09:43:31 |
20.01 |
14 |
10719 |
卖出 |
| 09:43:34 |
20.03 |
41 |
10760 |
买入 |
| 09:43:37 |
20.05 |
5 |
10765 |
买入 |
| 09:43:40 |
20.05 |
30 |
10795 |
买入 |
| 09:43:46 |
19.99 |
23 |
10818 |
卖出 |
| 09:43:49 |
20.04 |
2 |
10820 |
买入 |
| 09:43:55 |
19.98 |
4 |
10824 |
卖出 |
| 09:43:58 |
20.05 |
5 |
10829 |
买入 |
| 09:44:04 |
19.98 |
20 |
10849 |
卖出 |
| 09:44:07 |
20.05 |
28 |
10877 |
买入 |
| 09:44:10 |
20.05 |
96 |
10973 |
买入 |
| 09:44:13 |
20.05 |
20 |
10993 |
买入 |
| 09:44:16 |
20.05 |
36 |
11029 |
买入 |
| 09:44:19 |
20.07 |
2 |
11031 |
买入 |
| 09:44:22 |
20.04 |
4 |
11035 |
卖出 |
| 09:44:25 |
20 |
11 |
11046 |
卖出 |
| 09:44:28 |
20.09 |
3 |
11049 |
买入 |
| 09:44:31 |
20.09 |
14 |
11063 |
买入 |
| 09:44:34 |
20.01 |
6 |
11069 |
卖出 |
| 09:44:46 |
20.04 |
19 |
11088 |
卖出 |
| 09:44:49 |
20 |
15 |
11103 |
卖出 |
| 09:44:52 |
20 |
9 |
11112 |
卖出 |
| 09:44:55 |
20 |
7 |
11119 |
卖出 |
| 09:45:01 |
20 |
59 |
11178 |
卖出 |
| 09:45:04 |
20.02 |
43 |
11221 |
买入 |
| 09:45:07 |
19.94 |
57 |
11278 |
卖出 |
| 09:45:10 |
19.92 |
10 |
11288 |
卖出 |
| 09:45:16 |
19.98 |
25 |
11313 |
买入 |
| 09:45:19 |
19.99 |
25 |
11338 |
买入 |
| 09:45:22 |
20 |
34 |
11372 |
买入 |
| 09:45:25 |
19.92 |
16 |
11388 |
卖出 |
| 09:45:28 |
20 |
9 |
11397 |
买入 |
| 09:45:34 |
20 |
22 |
11419 |
买入 |
| 09:45:37 |
20 |
24 |
11443 |
买入 |
| 09:45:43 |
20 |
2 |
11445 |
买入 |
| 09:45:46 |
19.94 |
8 |
11453 |
卖出 |
| 09:45:49 |
19.99 |
7 |
11460 |
买入 |
| 09:45:55 |
19.95 |
3 |
11463 |
卖出 |
| 09:45:58 |
19.99 |
25 |
11488 |
买入 |
| 09:46:04 |
19.95 |
5 |
11493 |
卖出 |
| 09:46:07 |
19.95 |
10 |
11503 |
卖出 |
| 09:46:10 |
19.94 |
14 |
11517 |
卖出 |
| 09:46:13 |
19.97 |
24 |
11541 |
买入 |
| 09:46:16 |
19.9 |
5 |
11546 |
卖出 |
| 09:46:19 |
19.96 |
5 |
11551 |
买入 |
| 09:46:25 |
19.96 |
8 |
11559 |
买入 |
| 09:46:28 |
19.96 |
5 |
11564 |
买入 |
| 09:46:31 |
19.96 |
2 |
11566 |
买入 |
| 09:46:34 |
19.91 |
3 |
11569 |
卖出 |
| 09:46:37 |
19.96 |
7 |
11576 |
买入 |
| 09:46:40 |
19.98 |
25 |
11601 |
买入 |
| 09:46:46 |
19.99 |
12 |
11613 |
买入 |