普门科技[688389]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:16 |
20 |
225 |
225 |
集合竞价 |
| 09:15:52 |
20 |
225 |
225 |
集合竞价 |
| 09:15:55 |
19.2 |
225 |
225 |
集合竞价 |
| 09:16:19 |
19.2 |
225 |
225 |
集合竞价 |
| 09:16:34 |
19.09 |
225 |
225 |
集合竞价 |
| 09:16:49 |
17.12 |
20 |
20 |
集合竞价 |
| 09:17:04 |
17.44 |
0 |
0 |
集合竞价 |
| 09:24:52 |
17.27 |
5 |
5 |
集合竞价 |
| 09:24:59 |
17.27 |
9 |
9 |
集合竞价 |
| 09:25:04 |
17.27 |
17 |
26 |
买入 |
| 09:30:05 |
17.27 |
2 |
28 |
买入 |
| 09:30:11 |
17.36 |
10 |
38 |
卖出 |
| 09:30:14 |
17.53 |
17 |
55 |
买入 |
| 09:30:17 |
17.36 |
36 |
91 |
卖出 |
| 09:30:20 |
17.52 |
4 |
95 |
买入 |
| 09:30:23 |
17.52 |
2 |
97 |
买入 |
| 09:30:26 |
17.51 |
3 |
100 |
买入 |
| 09:30:29 |
17.49 |
7 |
107 |
卖出 |
| 09:30:32 |
17.52 |
12 |
119 |
买入 |
| 09:30:35 |
17.49 |
50 |
169 |
卖出 |
| 09:30:38 |
17.55 |
7 |
176 |
买入 |
| 09:30:44 |
17.53 |
19 |
195 |
卖出 |
| 09:30:47 |
17.62 |
4 |
199 |
卖出 |
| 09:30:50 |
17.6 |
20 |
219 |
卖出 |
| 09:30:53 |
17.55 |
14 |
233 |
卖出 |
| 09:30:56 |
17.6 |
18 |
251 |
卖出 |
| 09:30:59 |
17.6 |
2 |
253 |
买入 |
| 09:31:05 |
17.6 |
4 |
257 |
买入 |
| 09:31:08 |
17.6 |
13 |
270 |
买入 |
| 09:31:11 |
17.6 |
4 |
274 |
买入 |
| 09:31:14 |
17.61 |
68 |
342 |
买入 |
| 09:31:17 |
17.65 |
37 |
379 |
买入 |
| 09:31:20 |
17.66 |
13 |
392 |
买入 |
| 09:31:23 |
17.66 |
14 |
406 |
买入 |
| 09:31:26 |
17.66 |
15 |
421 |
卖出 |
| 09:31:29 |
17.62 |
15 |
436 |
卖出 |
| 09:31:32 |
17.67 |
11 |
447 |
买入 |
| 09:31:35 |
17.67 |
25 |
472 |
买入 |
| 09:31:41 |
17.67 |
24 |
496 |
买入 |
| 09:31:44 |
17.68 |
14 |
510 |
买入 |
| 09:31:47 |
17.65 |
32 |
542 |
卖出 |
| 09:31:50 |
17.65 |
43 |
585 |
卖出 |
| 09:31:53 |
17.69 |
10 |
595 |
买入 |
| 09:31:56 |
17.69 |
41 |
636 |
卖出 |
| 09:31:59 |
17.66 |
6 |
642 |
卖出 |
| 09:32:02 |
17.69 |
28 |
670 |
买入 |
| 09:32:05 |
17.7 |
37 |
707 |
买入 |
| 09:32:08 |
17.73 |
45 |
752 |
买入 |
| 09:32:11 |
17.73 |
2 |
754 |
买入 |
| 09:32:14 |
17.78 |
2 |
756 |
买入 |
| 09:32:17 |
17.73 |
2 |
758 |
卖出 |
| 09:32:23 |
17.76 |
2 |
760 |
卖出 |
| 09:32:26 |
17.76 |
10 |
770 |
卖出 |
| 09:32:32 |
17.76 |
18 |
788 |
卖出 |
| 09:32:35 |
17.71 |
24 |
812 |
卖出 |
| 09:32:38 |
17.76 |
2 |
814 |
买入 |
| 09:32:41 |
17.75 |
19 |
833 |
卖出 |
| 09:32:44 |
17.66 |
23 |
856 |
卖出 |
| 09:32:47 |
17.7 |
2 |
858 |
卖出 |
| 09:32:50 |
17.7 |
2 |
860 |
卖出 |
| 09:32:53 |
17.66 |
6 |
866 |
卖出 |
| 09:32:56 |
17.7 |
30 |
896 |
买入 |
| 09:32:59 |
17.67 |
8 |
904 |
卖出 |
| 09:33:02 |
17.65 |
4 |
908 |
卖出 |
| 09:33:05 |
17.61 |
10 |
918 |
卖出 |
| 09:33:08 |
17.62 |
2 |
920 |
卖出 |
| 09:33:11 |
17.63 |
11 |
931 |
卖出 |
| 09:33:14 |
17.6 |
54 |
985 |
卖出 |
| 09:33:17 |
17.6 |
5 |
990 |
卖出 |
| 09:33:26 |
17.61 |
2 |
992 |
买入 |
| 09:33:29 |
17.68 |
12 |
1004 |
买入 |
| 09:33:32 |
17.63 |
4 |
1008 |
卖出 |
| 09:33:35 |
17.68 |
2 |
1010 |
买入 |
| 09:33:38 |
17.61 |
2 |
1012 |
卖出 |
| 09:33:41 |
17.61 |
2 |
1014 |
卖出 |
| 09:33:47 |
17.61 |
12 |
1026 |
卖出 |
| 09:33:50 |
17.61 |
6 |
1032 |
买入 |
| 09:33:53 |
17.6 |
96 |
1128 |
卖出 |
| 09:33:56 |
17.6 |
69 |
1197 |
卖出 |
| 09:34:02 |
17.56 |
2 |
1199 |
卖出 |
| 09:34:11 |
17.53 |
2 |
1201 |
卖出 |
| 09:34:14 |
17.5 |
52 |
1253 |
卖出 |
| 09:34:20 |
17.51 |
14 |
1267 |
卖出 |
| 09:34:23 |
17.51 |
4 |
1271 |
卖出 |
| 09:34:29 |
17.52 |
4 |
1275 |
卖出 |
| 09:34:38 |
17.52 |
6 |
1281 |
卖出 |
| 09:34:47 |
17.58 |
2 |
1283 |
买入 |
| 09:34:56 |
17.58 |
5 |
1288 |
买入 |
| 09:35:02 |
17.53 |
6 |
1294 |
买入 |
| 09:35:17 |
17.53 |
10 |
1304 |
卖出 |
| 09:35:56 |
17.63 |
22 |
1326 |
买入 |
| 09:36:41 |
17.57 |
2 |
1328 |
卖出 |
| 09:37:20 |
17.61 |
2 |
1330 |
买入 |
| 09:37:50 |
17.62 |
4 |
1334 |
买入 |
| 09:37:56 |
17.62 |
2 |
1336 |
买入 |
| 09:38:02 |
17.62 |
1 |
1337 |
买入 |
| 09:38:08 |
17.62 |
2 |
1339 |
卖出 |
| 09:38:11 |
17.62 |
0 |
1339 |
买入 |
| 09:38:14 |
17.62 |
2 |
1341 |
卖出 |
| 09:38:17 |
17.6 |
14 |
1355 |
卖出 |
| 09:38:20 |
17.61 |
4 |
1359 |
卖出 |
| 09:38:23 |
17.62 |
4 |
1363 |
卖出 |
| 09:38:32 |
17.58 |
4 |
1367 |
卖出 |
| 09:38:38 |
17.59 |
5 |
1372 |
买入 |
| 09:38:44 |
17.59 |
6 |
1378 |
卖出 |
| 09:38:47 |
17.58 |
2 |
1380 |
卖出 |
| 09:38:59 |
17.61 |
11 |
1391 |
买入 |
| 09:39:02 |
17.61 |
4 |
1395 |
买入 |
| 09:39:05 |
17.52 |
33 |
1428 |
卖出 |
| 09:39:08 |
17.59 |
5 |
1433 |
买入 |
| 09:39:14 |
17.57 |
2 |
1435 |
买入 |
| 09:39:26 |
17.58 |
2 |
1437 |
买入 |
| 09:39:29 |
17.64 |
6 |
1443 |
买入 |
| 09:39:41 |
17.59 |
2 |
1445 |
买入 |
| 09:39:44 |
17.48 |
2 |
1447 |
卖出 |
| 09:39:56 |
17.59 |
2 |
1449 |
买入 |
| 09:40:14 |
17.56 |
6 |
1455 |
卖出 |
| 09:40:23 |
17.56 |
4 |
1459 |
买入 |
| 09:40:35 |
17.56 |
49 |
1508 |
买入 |
| 09:40:38 |
17.48 |
62 |
1570 |
卖出 |
| 09:40:44 |
17.55 |
2 |
1572 |
买入 |
| 09:40:50 |
17.55 |
2 |
1574 |
买入 |
| 09:41:02 |
17.54 |
8 |
1582 |
卖出 |
| 09:41:05 |
17.54 |
2 |
1584 |
买入 |
| 09:41:17 |
17.53 |
2 |
1586 |
买入 |
| 09:41:47 |
17.55 |
10 |
1596 |
买入 |
| 09:41:50 |
17.48 |
40 |
1636 |
卖出 |
| 09:41:53 |
17.49 |
17 |
1653 |
买入 |
| 09:42:05 |
17.49 |
4 |
1657 |
卖出 |
| 09:42:11 |
17.49 |
3 |
1660 |
卖出 |
| 09:42:14 |
17.48 |
8 |
1668 |
卖出 |
| 09:42:26 |
17.47 |
2 |
1670 |
卖出 |
| 09:42:29 |
17.48 |
2 |
1672 |
买入 |
| 09:42:32 |
17.48 |
6 |
1678 |
买入 |
| 09:42:35 |
17.48 |
2 |
1680 |
买入 |
| 09:42:44 |
17.52 |
2 |
1682 |
买入 |
| 09:43:02 |
17.52 |
2 |
1684 |
买入 |
| 09:43:11 |
17.52 |
2 |
1686 |
买入 |
| 09:43:20 |
17.55 |
11 |
1697 |
买入 |
| 09:43:23 |
17.48 |
2 |
1699 |
卖出 |
| 09:43:26 |
17.47 |
6 |
1705 |
卖出 |
| 09:43:29 |
17.47 |
2 |
1707 |
卖出 |
| 09:43:32 |
17.47 |
4 |
1711 |
卖出 |
| 09:43:35 |
17.47 |
2 |
1713 |
卖出 |
| 09:43:38 |
17.51 |
2 |
1715 |
买入 |
| 09:43:41 |
17.47 |
2 |
1717 |
卖出 |
| 09:43:47 |
17.47 |
2 |
1719 |
卖出 |
| 09:43:50 |
17.47 |
6 |
1725 |
卖出 |
| 09:43:53 |
17.51 |
4 |
1729 |
买入 |
| 09:44:05 |
17.54 |
8 |
1737 |
买入 |
| 09:44:08 |
17.47 |
4 |
1741 |
卖出 |
| 09:44:11 |
17.47 |
2 |
1743 |
卖出 |
| 09:44:14 |
17.47 |
6 |
1749 |
卖出 |
| 09:44:17 |
17.47 |
18 |
1767 |
卖出 |
| 09:44:20 |
17.47 |
4 |
1771 |
卖出 |
| 09:44:23 |
17.47 |
32 |
1803 |
卖出 |
| 09:44:29 |
17.51 |
2 |
1805 |
买入 |
| 09:44:35 |
17.51 |
2 |
1807 |
买入 |
| 09:44:38 |
17.51 |
0 |
1807 |
卖出 |
| 09:44:50 |
17.54 |
7 |
1814 |
买入 |
| 09:45:05 |
17.54 |
2 |
1816 |
买入 |
| 09:45:17 |
17.54 |
2 |
1818 |
买入 |
| 09:45:20 |
17.51 |
6 |
1824 |
卖出 |
| 09:45:23 |
17.51 |
6 |
1830 |
买入 |
| 09:45:32 |
17.51 |
2 |
1832 |
买入 |
| 09:45:38 |
17.48 |
8 |
1840 |
卖出 |
| 09:46:02 |
17.51 |
2 |
1842 |
买入 |
| 09:46:14 |
17.51 |
2 |
1844 |
买入 |
| 09:46:20 |
17.51 |
2 |
1846 |
买入 |
| 09:46:23 |
17.51 |
6 |
1852 |
买入 |
| 09:46:26 |
17.51 |
2 |
1854 |
买入 |
| 09:46:29 |
17.51 |
56 |
1910 |
买入 |
| 09:46:32 |
17.5 |
15 |
1925 |
卖出 |
| 09:46:38 |
17.54 |
2 |
1927 |
买入 |
| 09:46:41 |
17.55 |
13 |
1940 |
买入 |
| 09:46:44 |
17.54 |
6 |
1946 |
卖出 |
| 09:46:47 |
17.55 |
7 |
1953 |
买入 |
| 09:46:56 |
17.55 |
10 |
1963 |
买入 |
| 09:46:59 |
17.55 |
83 |
2046 |
买入 |
| 09:47:02 |
17.6 |
5 |
2051 |
买入 |
| 09:47:05 |
17.63 |
2 |
2053 |
卖出 |
| 09:47:08 |
17.62 |
2 |
2055 |
买入 |
| 09:47:11 |
17.62 |
2 |
2057 |
买入 |
| 09:47:23 |
17.61 |
2 |
2059 |
买入 |
| 09:47:26 |
17.61 |
3 |
2062 |
买入 |
| 09:47:41 |
17.59 |
2 |
2064 |
卖出 |
| 09:47:53 |
17.59 |
2 |
2066 |
买入 |
| 09:48:05 |
17.59 |
2 |
2068 |
买入 |
| 09:48:20 |
17.58 |
2 |
2070 |
买入 |
| 09:48:47 |
17.58 |
2 |
2072 |
买入 |
| 09:48:59 |
17.72 |
70 |
2142 |
买入 |
| 09:49:02 |
17.58 |
12 |
2154 |
买入 |
| 09:49:29 |
17.6 |
2 |
2156 |
卖出 |
| 09:49:44 |
17.63 |
3 |
2159 |
买入 |
| 09:49:47 |
17.6 |
2 |
2161 |
卖出 |
| 09:49:50 |
17.6 |
1 |
2162 |
卖出 |
| 09:49:53 |
17.6 |
2 |
2164 |
买入 |
| 09:49:59 |
17.62 |
2 |
2166 |
买入 |
| 09:50:05 |
17.6 |
6 |
2172 |
卖出 |
| 09:50:08 |
17.6 |
2 |
2174 |
卖出 |
| 09:50:11 |
17.58 |
7 |
2181 |
卖出 |
| 09:50:14 |
17.58 |
5 |
2186 |
买入 |
| 09:51:05 |
17.57 |
2 |
2188 |
买入 |
| 09:51:26 |
17.56 |
4 |
2192 |
买入 |
| 09:51:32 |
17.56 |
6 |
2198 |
卖出 |
| 09:51:47 |
17.62 |
24 |
2222 |
买入 |
| 09:52:17 |
17.61 |
3 |
2225 |
买入 |
| 09:52:50 |
17.65 |
2 |
2227 |
买入 |
| 09:52:53 |
17.66 |
2 |
2229 |
买入 |
| 09:53:17 |
17.68 |
4 |
2233 |
买入 |
| 09:53:26 |
17.65 |
5 |
2238 |
卖出 |
| 09:53:29 |
17.65 |
74 |
2312 |
卖出 |
| 09:53:32 |
17.61 |
77 |
2389 |
卖出 |
| 09:53:35 |
17.61 |
6 |
2395 |
卖出 |
| 09:54:32 |
17.64 |
2 |
2397 |
买入 |
| 09:54:47 |
17.64 |
2 |
2399 |
买入 |
| 09:55:02 |
17.64 |
2 |
2401 |
买入 |
| 09:55:08 |
17.61 |
16 |
2417 |
卖出 |
| 09:55:14 |
17.61 |
16 |
2433 |
卖出 |
| 09:55:17 |
17.53 |
13 |
2446 |
卖出 |
| 09:55:29 |
17.54 |
2 |
2448 |
卖出 |
| 09:55:41 |
17.62 |
2 |
2450 |
买入 |
| 09:55:56 |
17.62 |
2 |
2452 |
买入 |
| 09:56:05 |
17.54 |
5 |
2457 |
卖出 |
| 09:56:11 |
17.62 |
4 |
2461 |
买入 |
| 09:56:23 |
17.63 |
2 |
2463 |
买入 |
| 09:56:38 |
17.63 |
2 |
2465 |
买入 |
| 09:57:08 |
17.63 |
2 |
2467 |
买入 |
| 09:57:20 |
17.63 |
2 |
2469 |
买入 |
| 09:57:35 |
17.63 |
2 |
2471 |
买入 |
| 09:57:50 |
17.57 |
4 |
2475 |
卖出 |
| 09:58:02 |
17.62 |
2 |
2477 |
买入 |
| 09:58:08 |
17.56 |
3 |
2480 |
卖出 |
| 09:58:32 |
17.63 |
7 |
2487 |
买入 |
| 09:58:47 |
17.63 |
2 |
2489 |
买入 |
| 09:58:59 |
17.63 |
2 |
2491 |
买入 |
| 09:59:14 |
17.62 |
2 |
2493 |
买入 |
| 09:59:29 |
17.61 |
2 |
2495 |
买入 |
| 09:59:41 |
17.56 |
89 |
2584 |
卖出 |
| 09:59:44 |
17.57 |
4 |
2588 |
卖出 |
| 09:59:56 |
17.62 |
2 |
2590 |
买入 |
| 10:00:11 |
17.59 |
2 |
2592 |
买入 |
| 10:00:20 |
17.58 |
9 |
2601 |
买入 |
| 10:00:38 |
17.58 |
4 |
2605 |
卖出 |
| 10:00:50 |
17.63 |
2 |
2607 |
买入 |
| 10:01:20 |
17.63 |
2 |
2609 |
买入 |
| 10:01:35 |
17.63 |
2 |
2611 |
买入 |
| 10:01:47 |
17.63 |
2 |
2613 |
买入 |
| 10:02:02 |
17.63 |
2 |
2615 |
买入 |
| 10:02:08 |
17.63 |
37 |
2652 |
买入 |
| 10:02:11 |
17.66 |
9 |
2661 |
买入 |
| 10:02:14 |
17.67 |
4 |
2665 |
买入 |
| 10:02:17 |
17.68 |
5 |
2670 |
买入 |
| 10:02:35 |
17.68 |
2 |
2672 |
买入 |
| 10:02:44 |
17.68 |
2 |
2674 |
买入 |
| 10:02:59 |
17.68 |
2 |
2676 |
买入 |
| 10:03:02 |
17.68 |
6 |
2682 |
买入 |
| 10:03:26 |
17.71 |
2 |
2684 |
买入 |
| 10:03:32 |
17.68 |
5 |
2689 |
卖出 |
| 10:03:41 |
17.63 |
212 |
2901 |
卖出 |
| 10:04:08 |
17.7 |
4 |
2905 |
买入 |
| 10:04:11 |
17.66 |
10 |
2915 |
卖出 |
| 10:04:23 |
17.7 |
2 |
2917 |
买入 |
| 10:04:38 |
17.69 |
2 |
2919 |
买入 |
| 10:04:50 |
17.7 |
2 |
2921 |
买入 |
| 10:04:59 |
17.7 |
10 |
2931 |
买入 |
| 10:05:02 |
17.7 |
63 |
2994 |
卖出 |
| 10:05:05 |
17.7 |
20 |
3014 |
卖出 |
| 10:05:32 |
17.72 |
2 |
3016 |
买入 |
| 10:05:38 |
17.72 |
10 |
3026 |
买入 |
| 10:05:47 |
17.72 |
2 |
3028 |
买入 |
| 10:05:53 |
17.72 |
10 |
3038 |
买入 |
| 10:05:56 |
17.68 |
6 |
3044 |
卖出 |
| 10:05:59 |
17.72 |
3 |
3047 |
买入 |
| 10:06:14 |
17.68 |
14 |
3061 |
卖出 |
| 10:06:17 |
17.68 |
2 |
3063 |
卖出 |
| 10:06:32 |
17.74 |
12 |
3075 |
买入 |
| 10:07:41 |
17.71 |
4 |
3079 |
买入 |
| 10:08:14 |
17.74 |
2 |
3081 |
买入 |
| 10:08:29 |
17.71 |
5 |
3086 |
卖出 |
| 10:08:32 |
17.74 |
4 |
3090 |
买入 |
| 10:08:35 |
17.74 |
2 |
3092 |
卖出 |
| 10:09:02 |
17.74 |
2 |
3094 |
买入 |
| 10:09:38 |
17.71 |
1 |
3095 |
卖出 |
| 10:10:05 |
17.71 |
3 |
3098 |
买入 |
| 10:10:08 |
17.68 |
2 |
3100 |
卖出 |
| 10:11:26 |
17.68 |
2 |
3102 |
卖出 |
| 10:11:29 |
17.7 |
2 |
3104 |
买入 |
| 10:11:35 |
17.68 |
5 |
3109 |
卖出 |
| 10:11:38 |
17.71 |
3 |
3112 |
买入 |
| 10:11:59 |
17.7 |
2 |
3114 |
卖出 |
| 10:12:02 |
17.7 |
3 |
3117 |
卖出 |
| 10:12:20 |
17.7 |
11 |
3128 |
买入 |
| 10:12:23 |
17.7 |
3 |
3131 |
卖出 |
| 10:14:59 |
17.66 |
4 |
3135 |
卖出 |
| 10:15:02 |
17.66 |
3 |
3138 |
卖出 |
| 10:15:23 |
17.65 |
7 |
3145 |
卖出 |
| 10:15:26 |
17.65 |
11 |
3156 |
卖出 |
| 10:15:29 |
17.65 |
1 |
3157 |
卖出 |
| 10:16:02 |
17.63 |
8 |
3165 |
卖出 |