九联科技[688609]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
7.51 |
8 |
8 |
集合竞价 |
| 09:16:25 |
7.64 |
18 |
18 |
集合竞价 |
| 09:16:37 |
7.51 |
8 |
8 |
集合竞价 |
| 09:16:43 |
7.4 |
49 |
49 |
集合竞价 |
| 09:17:55 |
7.4 |
49 |
49 |
集合竞价 |
| 09:18:13 |
7.4 |
49 |
49 |
集合竞价 |
| 09:18:34 |
7.55 |
79 |
79 |
集合竞价 |
| 09:18:58 |
7.4 |
69 |
69 |
集合竞价 |
| 09:19:13 |
7.4 |
69 |
69 |
集合竞价 |
| 09:19:49 |
7.4 |
69 |
69 |
集合竞价 |
| 09:20:04 |
7.4 |
69 |
69 |
集合竞价 |
| 09:20:22 |
7.4 |
69 |
69 |
集合竞价 |
| 09:21:04 |
7.4 |
71 |
71 |
集合竞价 |
| 09:21:37 |
7.4 |
73 |
73 |
集合竞价 |
| 09:21:40 |
7.4 |
73 |
73 |
集合竞价 |
| 09:21:43 |
7.45 |
73 |
73 |
集合竞价 |
| 09:22:34 |
7.45 |
73 |
73 |
集合竞价 |
| 09:22:43 |
7.41 |
103 |
103 |
集合竞价 |
| 09:22:46 |
7.45 |
105 |
105 |
集合竞价 |
| 09:23:01 |
7.45 |
105 |
105 |
集合竞价 |
| 09:23:16 |
7.45 |
105 |
105 |
集合竞价 |
| 09:23:25 |
7.45 |
135 |
135 |
集合竞价 |
| 09:23:28 |
7.45 |
138 |
138 |
集合竞价 |
| 09:23:49 |
7.47 |
138 |
138 |
集合竞价 |
| 09:24:25 |
7.49 |
138 |
138 |
集合竞价 |
| 09:24:31 |
7.49 |
140 |
140 |
集合竞价 |
| 09:24:37 |
7.5 |
140 |
140 |
集合竞价 |
| 09:24:43 |
7.5 |
140 |
140 |
集合竞价 |
| 09:24:46 |
7.5 |
140 |
140 |
集合竞价 |
| 09:24:49 |
7.5 |
179 |
179 |
集合竞价 |
| 09:24:52 |
7.5 |
179 |
179 |
集合竞价 |
| 09:24:58 |
7.55 |
189 |
189 |
集合竞价 |
| 09:25:01 |
7.6 |
189 |
189 |
集合竞价 |
| 09:25:06 |
7.6 |
189 |
378 |
卖出 |
| 09:30:04 |
7.61 |
342 |
720 |
卖出 |
| 09:30:07 |
7.57 |
223 |
943 |
卖出 |
| 09:30:10 |
7.57 |
113 |
1056 |
买入 |
| 09:30:13 |
7.55 |
114 |
1170 |
卖出 |
| 09:30:16 |
7.53 |
35 |
1205 |
卖出 |
| 09:30:19 |
7.54 |
108 |
1313 |
买入 |
| 09:30:22 |
7.56 |
24 |
1337 |
买入 |
| 09:30:25 |
7.56 |
132 |
1469 |
卖出 |
| 09:30:28 |
7.56 |
35 |
1504 |
卖出 |
| 09:30:31 |
7.59 |
33 |
1537 |
买入 |
| 09:30:34 |
7.57 |
14 |
1551 |
卖出 |
| 09:30:37 |
7.58 |
9 |
1560 |
卖出 |
| 09:30:40 |
7.56 |
142 |
1702 |
卖出 |
| 09:30:43 |
7.58 |
50 |
1752 |
买入 |
| 09:30:46 |
7.58 |
382 |
2134 |
买入 |
| 09:30:49 |
7.58 |
57 |
2191 |
卖出 |
| 09:30:52 |
7.57 |
7 |
2198 |
卖出 |
| 09:30:55 |
7.56 |
86 |
2284 |
买入 |
| 09:30:58 |
7.6 |
48 |
2332 |
买入 |
| 09:31:01 |
7.58 |
291 |
2623 |
卖出 |
| 09:31:04 |
7.58 |
443 |
3066 |
卖出 |
| 09:31:07 |
7.59 |
105 |
3171 |
买入 |
| 09:31:10 |
7.62 |
239 |
3410 |
买入 |
| 09:31:13 |
7.59 |
7 |
3417 |
卖出 |
| 09:31:16 |
7.58 |
32 |
3449 |
卖出 |
| 09:31:19 |
7.62 |
7 |
3456 |
买入 |
| 09:31:22 |
7.58 |
13 |
3469 |
卖出 |
| 09:31:25 |
7.59 |
105 |
3574 |
买入 |
| 09:31:28 |
7.57 |
99 |
3673 |
卖出 |
| 09:31:31 |
7.61 |
159 |
3832 |
买入 |
| 09:31:34 |
7.56 |
12 |
3844 |
卖出 |
| 09:31:37 |
7.56 |
4 |
3848 |
买入 |
| 09:31:40 |
7.55 |
3 |
3851 |
卖出 |
| 09:31:43 |
7.56 |
14 |
3865 |
买入 |
| 09:31:46 |
7.56 |
51 |
3916 |
买入 |
| 09:31:49 |
7.56 |
28 |
3944 |
买入 |
| 09:31:52 |
7.56 |
2 |
3946 |
买入 |
| 09:31:58 |
7.58 |
141 |
4087 |
买入 |
| 09:32:01 |
7.53 |
218 |
4305 |
卖出 |
| 09:32:04 |
7.54 |
124 |
4429 |
买入 |
| 09:32:07 |
7.54 |
110 |
4539 |
买入 |
| 09:32:10 |
7.62 |
210 |
4749 |
买入 |
| 09:32:13 |
7.57 |
186 |
4935 |
卖出 |
| 09:32:16 |
7.57 |
32 |
4967 |
卖出 |
| 09:32:19 |
7.57 |
20 |
4987 |
买入 |
| 09:32:22 |
7.6 |
22 |
5009 |
买入 |
| 09:32:25 |
7.6 |
68 |
5077 |
卖出 |
| 09:32:28 |
7.6 |
16 |
5093 |
买入 |
| 09:32:31 |
7.6 |
26 |
5119 |
买入 |
| 09:32:34 |
7.58 |
22 |
5141 |
卖出 |
| 09:32:37 |
7.59 |
124 |
5265 |
买入 |
| 09:32:40 |
7.58 |
4 |
5269 |
卖出 |
| 09:32:43 |
7.56 |
25 |
5294 |
卖出 |
| 09:32:46 |
7.58 |
36 |
5330 |
买入 |
| 09:32:49 |
7.54 |
143 |
5473 |
卖出 |
| 09:32:52 |
7.55 |
128 |
5601 |
买入 |
| 09:32:55 |
7.55 |
38 |
5639 |
买入 |
| 09:32:58 |
7.55 |
5 |
5644 |
卖出 |
| 09:33:01 |
7.54 |
176 |
5820 |
卖出 |
| 09:33:04 |
7.53 |
40 |
5860 |
卖出 |
| 09:33:07 |
7.53 |
76 |
5936 |
买入 |
| 09:33:10 |
7.53 |
52 |
5988 |
买入 |
| 09:33:13 |
7.54 |
66 |
6054 |
买入 |
| 09:33:16 |
7.53 |
185 |
6239 |
卖出 |
| 09:33:19 |
7.52 |
43 |
6282 |
卖出 |
| 09:33:22 |
7.53 |
86 |
6368 |
买入 |
| 09:33:25 |
7.5 |
294 |
6662 |
卖出 |
| 09:33:28 |
7.53 |
2 |
6664 |
买入 |
| 09:33:31 |
7.51 |
45 |
6709 |
卖出 |
| 09:33:34 |
7.53 |
29 |
6738 |
买入 |
| 09:33:37 |
7.55 |
43 |
6781 |
买入 |
| 09:33:40 |
7.55 |
25 |
6806 |
买入 |
| 09:33:46 |
7.55 |
23 |
6829 |
买入 |
| 09:33:49 |
7.55 |
28 |
6857 |
买入 |
| 09:33:52 |
7.53 |
11 |
6868 |
卖出 |
| 09:34:01 |
7.54 |
190 |
7058 |
买入 |
| 09:34:04 |
7.56 |
80 |
7138 |
买入 |
| 09:34:07 |
7.58 |
75 |
7213 |
买入 |
| 09:34:10 |
7.57 |
4 |
7217 |
买入 |
| 09:34:13 |
7.58 |
4 |
7221 |
买入 |
| 09:34:16 |
7.59 |
74 |
7295 |
买入 |
| 09:34:19 |
7.58 |
5 |
7300 |
卖出 |
| 09:34:22 |
7.58 |
132 |
7432 |
卖出 |
| 09:34:25 |
7.63 |
508 |
7940 |
买入 |
| 09:34:31 |
7.6 |
62 |
8002 |
卖出 |
| 09:34:34 |
7.58 |
24 |
8026 |
卖出 |
| 09:34:40 |
7.61 |
2 |
8028 |
买入 |
| 09:34:43 |
7.6 |
4 |
8032 |
卖出 |
| 09:34:49 |
7.57 |
20 |
8052 |
卖出 |
| 09:34:52 |
7.58 |
282 |
8334 |
卖出 |
| 09:34:55 |
7.6 |
43 |
8377 |
买入 |
| 09:34:58 |
7.61 |
10 |
8387 |
买入 |
| 09:35:01 |
7.6 |
302 |
8689 |
卖出 |
| 09:35:04 |
7.59 |
97 |
8786 |
卖出 |
| 09:35:07 |
7.61 |
68 |
8854 |
买入 |
| 09:35:10 |
7.63 |
17 |
8871 |
买入 |
| 09:35:13 |
7.63 |
97 |
8968 |
卖出 |
| 09:35:16 |
7.64 |
107 |
9075 |
买入 |
| 09:35:19 |
7.61 |
76 |
9151 |
卖出 |
| 09:35:22 |
7.61 |
44 |
9195 |
买入 |
| 09:35:25 |
7.67 |
39 |
9234 |
买入 |
| 09:35:28 |
7.62 |
5 |
9239 |
卖出 |
| 09:35:31 |
7.64 |
26 |
9265 |
买入 |
| 09:35:34 |
7.61 |
47 |
9312 |
卖出 |
| 09:35:37 |
7.63 |
272 |
9584 |
买入 |
| 09:35:40 |
7.64 |
10 |
9594 |
买入 |
| 09:35:43 |
7.63 |
4 |
9598 |
卖出 |
| 09:35:46 |
7.65 |
92 |
9690 |
买入 |
| 09:35:49 |
7.65 |
12 |
9702 |
买入 |
| 09:35:52 |
7.65 |
10 |
9712 |
买入 |
| 09:35:55 |
7.65 |
48 |
9760 |
买入 |
| 09:35:58 |
7.66 |
6 |
9766 |
买入 |
| 09:36:01 |
7.65 |
141 |
9907 |
卖出 |
| 09:36:04 |
7.65 |
102 |
10009 |
卖出 |
| 09:36:07 |
7.68 |
26 |
10035 |
买入 |
| 09:36:10 |
7.68 |
32 |
10067 |
买入 |
| 09:36:13 |
7.67 |
30 |
10097 |
卖出 |
| 09:36:16 |
7.68 |
11 |
10108 |
卖出 |
| 09:36:19 |
7.69 |
37 |
10145 |
买入 |
| 09:36:25 |
7.68 |
10 |
10155 |
买入 |
| 09:36:28 |
7.69 |
51 |
10206 |
买入 |
| 09:36:31 |
7.69 |
8 |
10214 |
卖出 |
| 09:36:34 |
7.7 |
97 |
10311 |
买入 |
| 09:36:37 |
7.71 |
24 |
10335 |
卖出 |
| 09:36:43 |
7.69 |
20 |
10355 |
卖出 |
| 09:36:46 |
7.72 |
66 |
10421 |
买入 |
| 09:36:49 |
7.73 |
30 |
10451 |
买入 |
| 09:36:55 |
7.72 |
4 |
10455 |
卖出 |
| 09:36:58 |
7.72 |
8 |
10463 |
卖出 |
| 09:37:01 |
7.71 |
73 |
10536 |
卖出 |
| 09:37:04 |
7.71 |
72 |
10608 |
卖出 |
| 09:37:07 |
7.71 |
148 |
10756 |
卖出 |
| 09:37:10 |
7.69 |
6 |
10762 |
卖出 |
| 09:37:13 |
7.71 |
18 |
10780 |
买入 |
| 09:37:16 |
7.71 |
49 |
10829 |
卖出 |
| 09:37:31 |
7.7 |
31 |
10860 |
买入 |
| 09:37:34 |
7.69 |
126 |
10986 |
卖出 |
| 09:37:37 |
7.68 |
104 |
11090 |
卖出 |
| 09:37:40 |
7.7 |
6 |
11096 |
买入 |
| 09:37:43 |
7.66 |
9 |
11105 |
卖出 |
| 09:37:46 |
7.69 |
61 |
11166 |
买入 |
| 09:37:55 |
7.69 |
16 |
11182 |
买入 |
| 09:38:01 |
7.68 |
16 |
11198 |
卖出 |
| 09:38:04 |
7.7 |
20 |
11218 |
买入 |
| 09:38:07 |
7.7 |
39 |
11257 |
买入 |
| 09:38:10 |
7.71 |
63 |
11320 |
买入 |
| 09:38:13 |
7.7 |
2 |
11322 |
买入 |
| 09:38:19 |
7.71 |
131 |
11453 |
买入 |
| 09:38:25 |
7.7 |
105 |
11558 |
卖出 |
| 09:38:28 |
7.69 |
42 |
11600 |
卖出 |
| 09:38:31 |
7.7 |
13 |
11613 |
买入 |
| 09:38:34 |
7.72 |
63 |
11676 |
买入 |
| 09:38:37 |
7.71 |
91 |
11767 |
卖出 |
| 09:38:40 |
7.72 |
23 |
11790 |
买入 |
| 09:38:43 |
7.72 |
36 |
11826 |
卖出 |
| 09:38:46 |
7.72 |
42 |
11868 |
卖出 |
| 09:38:52 |
7.72 |
13 |
11881 |
卖出 |
| 09:38:55 |
7.71 |
35 |
11916 |
卖出 |
| 09:39:01 |
7.74 |
121 |
12037 |
买入 |
| 09:39:04 |
7.75 |
107 |
12144 |
买入 |
| 09:39:07 |
7.75 |
241 |
12385 |
买入 |
| 09:39:10 |
7.74 |
21 |
12406 |
卖出 |
| 09:39:13 |
7.74 |
171 |
12577 |
买入 |
| 09:39:19 |
7.74 |
68 |
12645 |
买入 |
| 09:39:22 |
7.75 |
52 |
12697 |
买入 |
| 09:39:25 |
7.74 |
20 |
12717 |
买入 |
| 09:39:28 |
7.74 |
425 |
13142 |
买入 |
| 09:39:31 |
7.74 |
42 |
13184 |
买入 |
| 09:39:34 |
7.75 |
137 |
13321 |
买入 |
| 09:39:37 |
7.78 |
253 |
13574 |
买入 |
| 09:39:40 |
7.78 |
12 |
13586 |
卖出 |
| 09:39:43 |
7.78 |
16 |
13602 |
卖出 |
| 09:39:46 |
7.77 |
212 |
13814 |
卖出 |
| 09:39:49 |
7.75 |
11 |
13825 |
卖出 |
| 09:39:52 |
7.75 |
14 |
13839 |
卖出 |
| 09:39:55 |
7.75 |
0 |
13839 |
卖出 |
| 09:39:58 |
7.75 |
5 |
13844 |
买入 |
| 09:40:07 |
7.74 |
109 |
13953 |
卖出 |
| 09:40:10 |
7.75 |
63 |
14016 |
买入 |
| 09:40:13 |
7.75 |
183 |
14199 |
买入 |
| 09:40:16 |
7.76 |
4 |
14203 |
买入 |
| 09:40:19 |
7.76 |
24 |
14227 |
买入 |
| 09:40:22 |
7.74 |
22 |
14249 |
卖出 |
| 09:40:28 |
7.75 |
126 |
14375 |
买入 |
| 09:40:31 |
7.77 |
368 |
14743 |
买入 |
| 09:40:34 |
7.77 |
10 |
14753 |
卖出 |
| 09:40:37 |
7.77 |
18 |
14771 |
卖出 |
| 09:40:40 |
7.78 |
41 |
14812 |
买入 |
| 09:40:43 |
7.77 |
33 |
14845 |
卖出 |
| 09:40:46 |
7.79 |
212 |
15057 |
买入 |
| 09:40:49 |
7.79 |
9 |
15066 |
买入 |
| 09:40:52 |
7.78 |
9 |
15075 |
卖出 |
| 09:40:55 |
7.77 |
46 |
15121 |
卖出 |
| 09:40:58 |
7.77 |
21 |
15142 |
卖出 |
| 09:41:04 |
7.78 |
137 |
15279 |
买入 |
| 09:41:07 |
7.78 |
86 |
15365 |
买入 |
| 09:41:10 |
7.78 |
50 |
15415 |
买入 |
| 09:41:13 |
7.79 |
7 |
15422 |
买入 |
| 09:41:16 |
7.79 |
26 |
15448 |
买入 |
| 09:41:19 |
7.79 |
95 |
15543 |
买入 |
| 09:41:22 |
7.8 |
51 |
15594 |
买入 |
| 09:41:25 |
7.8 |
10 |
15604 |
买入 |
| 09:41:28 |
7.8 |
27 |
15631 |
买入 |
| 09:41:31 |
7.8 |
4 |
15635 |
卖出 |
| 09:41:34 |
7.8 |
53 |
15688 |
卖出 |
| 09:41:37 |
7.79 |
14 |
15702 |
卖出 |
| 09:41:40 |
7.78 |
51 |
15753 |
卖出 |
| 09:41:43 |
7.78 |
9 |
15762 |
卖出 |
| 09:41:46 |
7.77 |
200 |
15962 |
卖出 |
| 09:41:49 |
7.77 |
2 |
15964 |
买入 |
| 09:41:52 |
7.77 |
160 |
16124 |
买入 |
| 09:41:55 |
7.75 |
83 |
16207 |
卖出 |
| 09:41:58 |
7.78 |
49 |
16256 |
买入 |
| 09:42:04 |
7.76 |
87 |
16343 |
卖出 |
| 09:42:07 |
7.76 |
21 |
16364 |
卖出 |
| 09:42:10 |
7.76 |
9 |
16373 |
买入 |
| 09:42:13 |
7.76 |
192 |
16565 |
买入 |
| 09:42:16 |
7.76 |
42 |
16607 |
买入 |
| 09:42:25 |
7.78 |
2 |
16609 |
买入 |
| 09:42:28 |
7.76 |
75 |
16684 |
卖出 |
| 09:42:31 |
7.77 |
10 |
16694 |
卖出 |
| 09:42:34 |
7.77 |
44 |
16738 |
买入 |
| 09:42:37 |
7.77 |
10 |
16748 |
卖出 |
| 09:42:40 |
7.77 |
51 |
16799 |
卖出 |
| 09:42:43 |
7.77 |
2 |
16801 |
买入 |
| 09:42:46 |
7.76 |
20 |
16821 |
卖出 |
| 09:42:49 |
7.77 |
14 |
16835 |
买入 |
| 09:42:52 |
7.77 |
10 |
16845 |
卖出 |
| 09:42:55 |
7.77 |
13 |
16858 |
卖出 |
| 09:42:58 |
7.77 |
4 |
16862 |
买入 |
| 09:43:04 |
7.78 |
11 |
16873 |
买入 |
| 09:43:10 |
7.78 |
69 |
16942 |
买入 |
| 09:43:13 |
7.81 |
197 |
17139 |
买入 |
| 09:43:16 |
7.81 |
16 |
17155 |
买入 |
| 09:43:19 |
7.8 |
6 |
17161 |
卖出 |
| 09:43:22 |
7.8 |
13 |
17174 |
卖出 |
| 09:43:25 |
7.79 |
11 |
17185 |
卖出 |
| 09:43:28 |
7.78 |
33 |
17218 |
卖出 |
| 09:43:31 |
7.78 |
10 |
17228 |
卖出 |
| 09:43:34 |
7.78 |
529 |
17757 |
卖出 |
| 09:43:37 |
7.8 |
12 |
17769 |
买入 |
| 09:43:40 |
7.8 |
8 |
17777 |
买入 |
| 09:43:43 |
7.79 |
128 |
17905 |
卖出 |
| 09:43:46 |
7.79 |
10 |
17915 |
买入 |
| 09:43:52 |
7.8 |
50 |
17965 |
买入 |
| 09:43:58 |
7.79 |
4 |
17969 |
买入 |
| 09:44:01 |
7.78 |
12 |
17981 |
卖出 |
| 09:44:04 |
7.78 |
85 |
18066 |
卖出 |
| 09:44:07 |
7.79 |
43 |
18109 |
买入 |
| 09:44:10 |
7.78 |
100 |
18209 |
卖出 |
| 09:44:13 |
7.79 |
85 |
18294 |
买入 |
| 09:44:16 |
7.79 |
10 |
18304 |
卖出 |
| 09:44:19 |
7.79 |
146 |
18450 |
卖出 |
| 09:44:22 |
7.79 |
5 |
18455 |
买入 |
| 09:44:25 |
7.8 |
250 |
18705 |
买入 |
| 09:44:28 |
7.79 |
15 |
18720 |
卖出 |
| 09:44:31 |
7.79 |
8 |
18728 |
买入 |
| 09:44:34 |
7.79 |
46 |
18774 |
买入 |
| 09:44:37 |
7.79 |
2 |
18776 |
卖出 |
| 09:44:40 |
7.79 |
14 |
18790 |
卖出 |
| 09:44:43 |
7.79 |
2 |
18792 |
买入 |
| 09:44:46 |
7.78 |
8 |
18800 |
卖出 |
| 09:44:52 |
7.78 |
2 |
18802 |
卖出 |
| 09:44:55 |
7.78 |
10 |
18812 |
卖出 |
| 09:44:58 |
7.78 |
12 |
18824 |
卖出 |
| 09:45:01 |
7.78 |
5 |
18829 |
卖出 |