极米科技[688696]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:22 |
164.48 |
2 |
2 |
集合竞价 |
| 09:15:46 |
156.01 |
28 |
28 |
集合竞价 |
| 09:16:22 |
150.35 |
51 |
51 |
集合竞价 |
| 09:16:46 |
140.02 |
74 |
74 |
集合竞价 |
| 09:16:55 |
140.02 |
74 |
74 |
集合竞价 |
| 09:17:04 |
140.02 |
74 |
74 |
集合竞价 |
| 09:17:07 |
140.02 |
74 |
74 |
集合竞价 |
| 09:17:25 |
144.02 |
74 |
74 |
集合竞价 |
| 09:17:46 |
141 |
91 |
91 |
集合竞价 |
| 09:17:58 |
144.02 |
74 |
74 |
集合竞价 |
| 09:18:01 |
141.02 |
74 |
74 |
集合竞价 |
| 09:18:19 |
156.01 |
28 |
28 |
集合竞价 |
| 09:18:40 |
164.48 |
2 |
2 |
集合竞价 |
| 09:18:49 |
162.88 |
0 |
0 |
集合竞价 |
| 09:22:07 |
162.88 |
4 |
4 |
集合竞价 |
| 09:22:55 |
162.88 |
4 |
4 |
集合竞价 |
| 09:22:58 |
162.83 |
4 |
4 |
集合竞价 |
| 09:23:25 |
162.6 |
4 |
4 |
集合竞价 |
| 09:23:52 |
162.07 |
4 |
4 |
集合竞价 |
| 09:24:13 |
162.11 |
4 |
4 |
集合竞价 |
| 09:24:25 |
162.11 |
4 |
4 |
集合竞价 |
| 09:24:40 |
162.6 |
6 |
6 |
集合竞价 |
| 09:24:43 |
162.6 |
9 |
9 |
集合竞价 |
| 09:24:49 |
162.6 |
9 |
9 |
集合竞价 |
| 09:24:52 |
162.52 |
9 |
9 |
集合竞价 |
| 09:24:55 |
162.6 |
16 |
16 |
集合竞价 |
| 09:24:58 |
162.5 |
20 |
20 |
集合竞价 |
| 09:25:01 |
162.6 |
34 |
34 |
集合竞价 |
| 09:25:06 |
162.6 |
34 |
68 |
买入 |
| 09:30:01 |
162.11 |
2 |
70 |
卖出 |
| 09:30:04 |
162.88 |
17 |
87 |
买入 |
| 09:30:07 |
162.11 |
33 |
120 |
卖出 |
| 09:30:10 |
162 |
40 |
160 |
卖出 |
| 09:30:13 |
160.49 |
22 |
182 |
卖出 |
| 09:30:16 |
160.11 |
19 |
201 |
卖出 |
| 09:30:19 |
159.22 |
38 |
239 |
卖出 |
| 09:30:22 |
158.9 |
16 |
255 |
卖出 |
| 09:30:25 |
159.93 |
10 |
265 |
买入 |
| 09:30:28 |
159.21 |
12 |
277 |
卖出 |
| 09:30:31 |
161.98 |
4 |
281 |
买入 |
| 09:30:34 |
160.47 |
2 |
283 |
卖出 |
| 09:30:37 |
160.47 |
2 |
285 |
买入 |
| 09:30:40 |
160.44 |
4 |
289 |
买入 |
| 09:30:43 |
160.47 |
4 |
293 |
买入 |
| 09:30:46 |
160.02 |
4 |
297 |
卖出 |
| 09:30:49 |
160.2 |
3 |
300 |
买入 |
| 09:30:52 |
160.2 |
7 |
307 |
卖出 |
| 09:30:55 |
160.2 |
5 |
312 |
卖出 |
| 09:30:58 |
160.38 |
6 |
318 |
买入 |
| 09:31:01 |
160.38 |
3 |
321 |
卖出 |
| 09:31:04 |
160.66 |
5 |
326 |
买入 |
| 09:31:07 |
161.66 |
24 |
350 |
买入 |
| 09:31:10 |
160.67 |
2 |
352 |
卖出 |
| 09:31:13 |
160.67 |
3 |
355 |
卖出 |
| 09:31:16 |
161 |
9 |
364 |
买入 |
| 09:31:19 |
161.32 |
4 |
368 |
买入 |
| 09:31:22 |
161.02 |
8 |
376 |
卖出 |
| 09:31:25 |
160.84 |
4 |
380 |
卖出 |
| 09:31:28 |
161.18 |
5 |
385 |
买入 |
| 09:31:31 |
160.9 |
9 |
394 |
卖出 |
| 09:31:34 |
160.66 |
5 |
399 |
卖出 |
| 09:31:37 |
160.63 |
2 |
401 |
卖出 |
| 09:31:40 |
160 |
11 |
412 |
卖出 |
| 09:31:43 |
159.46 |
17 |
429 |
卖出 |
| 09:31:46 |
159.45 |
22 |
451 |
卖出 |
| 09:31:49 |
159.45 |
4 |
455 |
买入 |
| 09:31:52 |
159.46 |
15 |
470 |
买入 |
| 09:31:55 |
159.24 |
23 |
493 |
卖出 |
| 09:31:58 |
159.46 |
3 |
496 |
买入 |
| 09:32:01 |
159.8 |
7 |
503 |
买入 |
| 09:32:04 |
160.03 |
13 |
516 |
买入 |
| 09:32:07 |
160.63 |
6 |
522 |
买入 |
| 09:32:10 |
160.63 |
8 |
530 |
买入 |
| 09:32:13 |
160.63 |
3 |
533 |
买入 |
| 09:32:16 |
160.66 |
6 |
539 |
卖出 |
| 09:32:19 |
160.66 |
7 |
546 |
卖出 |
| 09:32:22 |
160.07 |
2 |
548 |
卖出 |
| 09:32:25 |
160.64 |
7 |
555 |
买入 |
| 09:32:28 |
160.09 |
2 |
557 |
卖出 |
| 09:32:31 |
161.26 |
2 |
559 |
买入 |
| 09:32:34 |
160.11 |
2 |
561 |
卖出 |
| 09:32:37 |
161.26 |
4 |
565 |
买入 |
| 09:32:40 |
160.67 |
2 |
567 |
卖出 |
| 09:32:43 |
160.67 |
10 |
577 |
卖出 |
| 09:32:46 |
160.67 |
7 |
584 |
卖出 |
| 09:32:49 |
160.68 |
4 |
588 |
卖出 |
| 09:32:52 |
160.68 |
5 |
593 |
卖出 |
| 09:32:55 |
160.67 |
27 |
620 |
卖出 |
| 09:32:58 |
160.6 |
13 |
633 |
卖出 |
| 09:33:01 |
160.66 |
10 |
643 |
买入 |
| 09:33:04 |
160.18 |
4 |
647 |
卖出 |
| 09:33:10 |
160.2 |
2 |
649 |
卖出 |
| 09:33:13 |
160.2 |
2 |
651 |
卖出 |
| 09:33:19 |
160.42 |
4 |
655 |
卖出 |
| 09:33:22 |
160.42 |
2 |
657 |
买入 |
| 09:33:25 |
160.42 |
6 |
663 |
买入 |
| 09:33:31 |
160.23 |
1 |
664 |
卖出 |
| 09:33:34 |
160.23 |
5 |
669 |
买入 |
| 09:33:37 |
160.24 |
2 |
671 |
买入 |
| 09:33:40 |
160.23 |
4 |
675 |
卖出 |
| 09:33:43 |
160.39 |
12 |
687 |
买入 |
| 09:33:46 |
160.42 |
3 |
690 |
买入 |
| 09:33:49 |
160.65 |
3 |
693 |
买入 |
| 09:33:52 |
160.67 |
15 |
708 |
买入 |
| 09:33:58 |
160.67 |
5 |
713 |
卖出 |
| 09:34:01 |
160.65 |
4 |
717 |
卖出 |
| 09:34:07 |
161.26 |
6 |
723 |
买入 |
| 09:34:10 |
161.26 |
2 |
725 |
卖出 |
| 09:34:16 |
161.26 |
2 |
727 |
买入 |
| 09:34:25 |
160.72 |
2 |
729 |
卖出 |
| 09:34:28 |
160.78 |
2 |
731 |
买入 |
| 09:34:34 |
160.7 |
24 |
755 |
卖出 |
| 09:34:37 |
160.8 |
2 |
757 |
买入 |
| 09:34:40 |
160.7 |
10 |
767 |
卖出 |
| 09:34:43 |
160.7 |
6 |
773 |
卖出 |
| 09:34:46 |
160.8 |
16 |
789 |
买入 |
| 09:34:58 |
161 |
17 |
806 |
买入 |
| 09:35:01 |
161.26 |
11 |
817 |
买入 |
| 09:35:04 |
161.36 |
10 |
827 |
买入 |
| 09:35:07 |
161.27 |
8 |
835 |
卖出 |
| 09:35:10 |
161.36 |
22 |
857 |
买入 |
| 09:35:13 |
161.37 |
4 |
861 |
买入 |
| 09:35:16 |
161.36 |
2 |
863 |
卖出 |
| 09:35:19 |
160.86 |
12 |
875 |
卖出 |
| 09:35:22 |
161.27 |
2 |
877 |
买入 |
| 09:35:25 |
161.27 |
2 |
879 |
买入 |
| 09:35:34 |
161.97 |
15 |
894 |
买入 |
| 09:35:37 |
162.5 |
27 |
921 |
买入 |
| 09:35:40 |
162.12 |
5 |
926 |
卖出 |
| 09:35:46 |
162.13 |
16 |
942 |
卖出 |
| 09:35:49 |
162.8 |
2 |
944 |
买入 |
| 09:35:52 |
162.76 |
4 |
948 |
卖出 |
| 09:35:55 |
162.56 |
2 |
950 |
卖出 |
| 09:36:01 |
162.76 |
0 |
950 |
买入 |
| 09:36:04 |
162.88 |
43 |
993 |
买入 |
| 09:36:07 |
162.88 |
17 |
1010 |
买入 |
| 09:36:10 |
162.76 |
13 |
1023 |
卖出 |
| 09:36:13 |
162.59 |
4 |
1027 |
卖出 |
| 09:36:16 |
162.59 |
0 |
1027 |
卖出 |
| 09:36:19 |
162.58 |
6 |
1033 |
卖出 |
| 09:36:28 |
162.59 |
2 |
1035 |
买入 |
| 09:36:37 |
162.66 |
2 |
1037 |
买入 |
| 09:36:43 |
162.66 |
2 |
1039 |
买入 |
| 09:36:46 |
162.76 |
6 |
1045 |
买入 |
| 09:36:49 |
162.8 |
2 |
1047 |
买入 |
| 09:36:55 |
163.26 |
8 |
1055 |
买入 |
| 09:37:01 |
163.26 |
3 |
1058 |
卖出 |
| 09:37:04 |
163.77 |
8 |
1066 |
买入 |
| 09:37:07 |
164 |
9 |
1075 |
买入 |
| 09:37:10 |
164 |
2 |
1077 |
买入 |
| 09:37:16 |
164 |
2 |
1079 |
买入 |
| 09:37:25 |
163.28 |
2 |
1081 |
卖出 |
| 09:37:28 |
163.26 |
13 |
1094 |
卖出 |
| 09:37:31 |
162.81 |
2 |
1096 |
卖出 |
| 09:37:40 |
163.26 |
2 |
1098 |
买入 |
| 09:37:43 |
162.77 |
2 |
1100 |
卖出 |
| 09:37:52 |
163.26 |
3 |
1103 |
买入 |
| 09:37:55 |
163.26 |
5 |
1108 |
卖出 |
| 09:37:58 |
163.26 |
4 |
1112 |
买入 |
| 09:38:07 |
163.22 |
4 |
1116 |
卖出 |
| 09:38:13 |
163.27 |
24 |
1140 |
买入 |
| 09:38:16 |
163.75 |
5 |
1145 |
买入 |
| 09:38:22 |
163.99 |
4 |
1149 |
买入 |
| 09:38:25 |
163.35 |
8 |
1157 |
卖出 |
| 09:38:28 |
163.36 |
2 |
1159 |
买入 |
| 09:38:34 |
164 |
2 |
1161 |
买入 |
| 09:38:43 |
163.37 |
8 |
1169 |
卖出 |
| 09:39:01 |
163.37 |
6 |
1175 |
卖出 |
| 09:39:04 |
163.32 |
13 |
1188 |
卖出 |
| 09:39:07 |
162.88 |
2 |
1190 |
卖出 |
| 09:39:13 |
162.88 |
4 |
1194 |
卖出 |
| 09:39:16 |
162.88 |
2 |
1196 |
卖出 |
| 09:39:19 |
162.86 |
5 |
1201 |
卖出 |
| 09:39:25 |
162.86 |
2 |
1203 |
卖出 |
| 09:39:31 |
162.87 |
2 |
1205 |
卖出 |
| 09:39:34 |
162.86 |
2 |
1207 |
卖出 |
| 09:39:37 |
162.86 |
6 |
1213 |
买入 |
| 09:39:40 |
162.92 |
2 |
1215 |
买入 |
| 09:39:43 |
163.29 |
1 |
1216 |
卖出 |
| 09:39:46 |
162.87 |
2 |
1218 |
买入 |
| 09:39:55 |
162.75 |
12 |
1230 |
卖出 |
| 09:39:58 |
162.75 |
6 |
1236 |
买入 |
| 09:40:01 |
162.57 |
14 |
1250 |
卖出 |
| 09:40:04 |
162.57 |
3 |
1253 |
买入 |
| 09:40:07 |
162.22 |
6 |
1259 |
卖出 |
| 09:40:16 |
162.22 |
3 |
1262 |
卖出 |
| 09:40:28 |
162.6 |
20 |
1282 |
买入 |
| 09:40:31 |
162.87 |
2 |
1284 |
买入 |
| 09:40:40 |
162.52 |
4 |
1288 |
卖出 |
| 09:40:52 |
162.53 |
2 |
1290 |
卖出 |
| 09:40:55 |
162.52 |
3 |
1293 |
卖出 |
| 09:41:01 |
162.48 |
3 |
1296 |
买入 |
| 09:41:07 |
163.05 |
2 |
1298 |
买入 |
| 09:41:10 |
162.43 |
12 |
1310 |
卖出 |
| 09:41:13 |
162.43 |
1 |
1311 |
买入 |
| 09:41:16 |
162.44 |
2 |
1313 |
买入 |
| 09:41:19 |
162.51 |
3 |
1316 |
买入 |
| 09:41:22 |
162.54 |
2 |
1318 |
买入 |
| 09:41:28 |
162.55 |
4 |
1322 |
买入 |
| 09:41:31 |
163.06 |
2 |
1324 |
买入 |
| 09:41:49 |
163.08 |
2 |
1326 |
买入 |
| 09:41:52 |
163 |
2 |
1328 |
卖出 |
| 09:41:55 |
163.08 |
2 |
1330 |
买入 |
| 09:42:01 |
162.59 |
4 |
1334 |
卖出 |
| 09:42:10 |
163.08 |
4 |
1338 |
买入 |
| 09:42:16 |
162.59 |
6 |
1344 |
卖出 |
| 09:42:19 |
162.58 |
15 |
1359 |
卖出 |
| 09:42:22 |
162.58 |
4 |
1363 |
卖出 |
| 09:42:25 |
163.08 |
8 |
1371 |
买入 |
| 09:42:28 |
162.98 |
14 |
1385 |
买入 |
| 09:42:34 |
162.97 |
2 |
1387 |
卖出 |
| 09:42:37 |
162.58 |
2 |
1389 |
卖出 |
| 09:42:40 |
162.58 |
2 |
1391 |
卖出 |
| 09:42:43 |
162.59 |
4 |
1395 |
买入 |
| 09:42:46 |
162.59 |
2 |
1397 |
买入 |
| 09:42:58 |
162.24 |
17 |
1414 |
卖出 |
| 09:43:04 |
162.22 |
2 |
1416 |
卖出 |
| 09:43:10 |
162.55 |
10 |
1426 |
买入 |
| 09:43:16 |
162.5 |
34 |
1460 |
卖出 |
| 09:43:22 |
162.55 |
9 |
1469 |
买入 |
| 09:43:28 |
162.58 |
2 |
1471 |
买入 |
| 09:43:31 |
162.5 |
6 |
1477 |
卖出 |
| 09:43:34 |
162.18 |
4 |
1481 |
卖出 |
| 09:43:37 |
162.18 |
2 |
1483 |
卖出 |
| 09:43:40 |
162.18 |
2 |
1485 |
卖出 |
| 09:43:43 |
162.17 |
4 |
1489 |
卖出 |
| 09:43:46 |
162.18 |
1 |
1490 |
买入 |
| 09:43:52 |
162.21 |
2 |
1492 |
卖出 |
| 09:43:58 |
162.34 |
7 |
1499 |
买入 |
| 09:44:07 |
162.37 |
5 |
1504 |
买入 |
| 09:44:10 |
162.37 |
8 |
1512 |
卖出 |
| 09:44:13 |
162.32 |
2 |
1514 |
卖出 |
| 09:44:43 |
162.33 |
2 |
1516 |
卖出 |
| 09:45:01 |
162.33 |
6 |
1522 |
卖出 |
| 09:45:04 |
162.34 |
2 |
1524 |
卖出 |
| 09:45:07 |
162.17 |
25 |
1549 |
卖出 |
| 09:45:10 |
162 |
10 |
1559 |
卖出 |
| 09:45:13 |
161.82 |
11 |
1570 |
卖出 |
| 09:45:16 |
161.83 |
4 |
1574 |
卖出 |
| 09:45:19 |
162.13 |
4 |
1578 |
买入 |
| 09:45:31 |
161.9 |
2 |
1580 |
卖出 |
| 09:45:37 |
161.9 |
11 |
1591 |
卖出 |
| 09:45:40 |
161.88 |
2 |
1593 |
卖出 |
| 09:45:43 |
161.87 |
1 |
1594 |
买入 |
| 09:45:46 |
161.87 |
2 |
1596 |
卖出 |
| 09:46:04 |
162.33 |
12 |
1608 |
买入 |
| 09:46:07 |
162.32 |
3 |
1611 |
卖出 |
| 09:46:16 |
162.31 |
2 |
1613 |
买入 |
| 09:46:19 |
162.31 |
2 |
1615 |
买入 |
| 09:46:22 |
162.26 |
12 |
1627 |
卖出 |
| 09:46:25 |
162.26 |
0 |
1627 |
卖出 |
| 09:46:40 |
162.22 |
3 |
1630 |
买入 |
| 09:46:43 |
162.23 |
4 |
1634 |
买入 |
| 09:46:46 |
162.31 |
8 |
1642 |
买入 |
| 09:47:01 |
162.31 |
5 |
1647 |
卖出 |
| 09:47:07 |
162.22 |
8 |
1655 |
卖出 |
| 09:47:10 |
162.31 |
1 |
1656 |
买入 |
| 09:47:16 |
162.32 |
1 |
1657 |
卖出 |
| 09:47:31 |
162.22 |
1 |
1658 |
卖出 |
| 09:47:34 |
162.01 |
6 |
1664 |
卖出 |
| 09:47:37 |
161.88 |
15 |
1679 |
卖出 |
| 09:47:40 |
161.82 |
13 |
1692 |
卖出 |
| 09:47:43 |
161.35 |
4 |
1696 |
卖出 |
| 09:47:46 |
161.33 |
6 |
1702 |
卖出 |
| 09:47:49 |
161.33 |
20 |
1722 |
卖出 |
| 09:48:01 |
161.33 |
51 |
1773 |
卖出 |
| 09:48:04 |
162 |
21 |
1794 |
买入 |
| 09:48:07 |
161.38 |
10 |
1804 |
卖出 |
| 09:48:10 |
162.02 |
9 |
1813 |
买入 |
| 09:48:16 |
162.31 |
17 |
1830 |
买入 |
| 09:48:25 |
162.31 |
4 |
1834 |
卖出 |
| 09:48:34 |
162.35 |
2 |
1836 |
卖出 |
| 09:48:43 |
162.2 |
33 |
1869 |
卖出 |
| 09:48:46 |
161.43 |
8 |
1877 |
卖出 |
| 09:48:52 |
161.44 |
11 |
1888 |
卖出 |
| 09:48:58 |
161.4 |
14 |
1902 |
卖出 |
| 09:49:01 |
161.35 |
13 |
1915 |
卖出 |
| 09:49:04 |
161.3 |
4 |
1919 |
卖出 |
| 09:49:07 |
161.11 |
8 |
1927 |
卖出 |
| 09:49:10 |
161 |
4 |
1931 |
卖出 |
| 09:49:16 |
161.11 |
5 |
1936 |
买入 |
| 09:49:19 |
160.97 |
2 |
1938 |
卖出 |
| 09:49:22 |
160.86 |
8 |
1946 |
卖出 |
| 09:49:28 |
160.88 |
2 |
1948 |
买入 |
| 09:49:34 |
161.11 |
3 |
1951 |
买入 |
| 09:49:37 |
160.88 |
7 |
1958 |
卖出 |
| 09:49:43 |
160.89 |
4 |
1962 |
买入 |
| 09:49:55 |
160.81 |
12 |
1974 |
卖出 |
| 09:49:58 |
160.79 |
2 |
1976 |
卖出 |
| 09:50:01 |
160.91 |
6 |
1982 |
买入 |
| 09:50:04 |
160.76 |
6 |
1988 |
卖出 |
| 09:50:07 |
160.91 |
8 |
1996 |
买入 |
| 09:50:10 |
161.11 |
13 |
2009 |
买入 |
| 09:50:13 |
161.11 |
4 |
2013 |
卖出 |
| 09:50:16 |
161.11 |
3 |
2016 |
卖出 |
| 09:50:19 |
161.11 |
8 |
2024 |
卖出 |
| 09:50:22 |
161.11 |
12 |
2036 |
卖出 |
| 09:50:25 |
161.12 |
2 |
2038 |
卖出 |
| 09:50:31 |
161.12 |
2 |
2040 |
卖出 |
| 09:50:34 |
161.13 |
2 |
2042 |
买入 |