极米科技[688696]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:17 |
357.19 |
2 |
2 |
集合竞价 |
| 09:15:59 |
359 |
0 |
0 |
集合竞价 |
| 09:16:38 |
358.19 |
9 |
9 |
集合竞价 |
| 09:16:53 |
359 |
0 |
0 |
集合竞价 |
| 09:17:50 |
358 |
9 |
9 |
集合竞价 |
| 09:18:14 |
358.19 |
17 |
17 |
集合竞价 |
| 09:18:23 |
359 |
0 |
0 |
集合竞价 |
| 09:23:59 |
351 |
2 |
2 |
集合竞价 |
| 09:24:20 |
351 |
4 |
4 |
集合竞价 |
| 09:24:23 |
351 |
6 |
6 |
集合竞价 |
| 09:24:32 |
351 |
6 |
6 |
集合竞价 |
| 09:24:35 |
351 |
7 |
7 |
集合竞价 |
| 09:24:44 |
351 |
12 |
12 |
集合竞价 |
| 09:24:47 |
350.96 |
12 |
12 |
集合竞价 |
| 09:24:50 |
350.82 |
12 |
12 |
集合竞价 |
| 09:24:53 |
350.96 |
14 |
14 |
集合竞价 |
| 09:24:56 |
351 |
16 |
16 |
集合竞价 |
| 09:25:03 |
351 |
16 |
32 |
买入 |
| 09:30:02 |
345.49 |
4 |
36 |
卖出 |
| 09:30:05 |
346.12 |
2 |
38 |
卖出 |
| 09:30:08 |
349.99 |
16 |
54 |
买入 |
| 09:30:11 |
346.01 |
2 |
56 |
卖出 |
| 09:30:14 |
346.12 |
18 |
74 |
买入 |
| 09:30:20 |
344.01 |
10 |
84 |
卖出 |
| 09:30:23 |
349.95 |
8 |
92 |
买入 |
| 09:30:29 |
349.93 |
3 |
95 |
卖出 |
| 09:30:32 |
344 |
5 |
100 |
卖出 |
| 09:30:35 |
349.93 |
3 |
103 |
买入 |
| 09:30:44 |
349.89 |
2 |
105 |
买入 |
| 09:30:59 |
349 |
4 |
109 |
买入 |
| 09:31:02 |
345.06 |
2 |
111 |
卖出 |
| 09:31:08 |
348.99 |
2 |
113 |
买入 |
| 09:31:11 |
348.72 |
2 |
115 |
买入 |
| 09:31:14 |
345.59 |
2 |
117 |
卖出 |
| 09:31:20 |
345.6 |
2 |
119 |
卖出 |
| 09:31:23 |
348 |
2 |
121 |
买入 |
| 09:31:26 |
345.86 |
2 |
123 |
卖出 |
| 09:31:29 |
345.86 |
6 |
129 |
卖出 |
| 09:31:32 |
345.86 |
6 |
135 |
卖出 |
| 09:31:38 |
345.87 |
3 |
138 |
卖出 |
| 09:31:41 |
347.94 |
3 |
141 |
买入 |
| 09:31:44 |
345.58 |
13 |
154 |
卖出 |
| 09:31:47 |
347.94 |
11 |
165 |
买入 |
| 09:31:50 |
345.58 |
2 |
167 |
卖出 |
| 09:31:56 |
347.94 |
6 |
173 |
买入 |
| 09:31:59 |
347.94 |
3 |
176 |
卖出 |
| 09:32:05 |
347.99 |
2 |
178 |
买入 |
| 09:32:11 |
347.99 |
2 |
180 |
买入 |
| 09:32:14 |
345.77 |
2 |
182 |
卖出 |
| 09:32:17 |
347.99 |
2 |
184 |
买入 |
| 09:32:26 |
347.69 |
8 |
192 |
卖出 |
| 09:32:35 |
347.99 |
2 |
194 |
买入 |
| 09:32:41 |
346 |
4 |
198 |
卖出 |
| 09:32:50 |
348.49 |
2 |
200 |
买入 |
| 09:33:14 |
348.49 |
2 |
202 |
买入 |
| 09:33:17 |
346.12 |
2 |
204 |
卖出 |
| 09:33:23 |
348 |
2 |
206 |
买入 |
| 09:33:41 |
348 |
2 |
208 |
买入 |
| 09:33:47 |
346.17 |
1 |
209 |
卖出 |
| 09:33:50 |
348 |
2 |
211 |
买入 |
| 09:33:56 |
348 |
2 |
213 |
买入 |
| 09:34:02 |
346.19 |
2 |
215 |
卖出 |
| 09:34:11 |
348 |
2 |
217 |
买入 |
| 09:34:35 |
348 |
4 |
221 |
买入 |
| 09:34:38 |
348 |
2 |
223 |
买入 |
| 09:34:44 |
348.48 |
7 |
230 |
买入 |
| 09:34:50 |
348.5 |
4 |
234 |
买入 |
| 09:34:59 |
348.7 |
2 |
236 |
买入 |
| 09:35:32 |
348.7 |
4 |
240 |
买入 |
| 09:35:35 |
349 |
5 |
245 |
买入 |
| 09:35:38 |
348 |
2 |
247 |
卖出 |
| 09:35:47 |
349 |
3 |
250 |
买入 |
| 09:35:53 |
348 |
3 |
253 |
卖出 |
| 09:35:56 |
349.9 |
2 |
255 |
买入 |
| 09:36:02 |
349.86 |
2 |
257 |
买入 |
| 09:36:23 |
348.21 |
2 |
259 |
卖出 |
| 09:36:47 |
348.21 |
2 |
261 |
买入 |
| 09:36:50 |
348.2 |
3 |
264 |
卖出 |
| 09:36:56 |
348.2 |
2 |
266 |
卖出 |
| 09:37:02 |
348.2 |
0 |
266 |
买入 |
| 09:38:20 |
349.79 |
2 |
268 |
买入 |
| 09:38:38 |
349.79 |
2 |
270 |
卖出 |
| 09:38:50 |
349.79 |
2 |
272 |
买入 |
| 09:39:05 |
349.79 |
4 |
276 |
买入 |
| 09:39:08 |
349.81 |
31 |
307 |
买入 |
| 09:39:11 |
350 |
8 |
315 |
买入 |
| 09:39:14 |
350 |
7 |
322 |
买入 |
| 09:39:17 |
350.51 |
2 |
324 |
买入 |
| 09:39:38 |
350.94 |
2 |
326 |
买入 |
| 09:39:44 |
350.94 |
2 |
328 |
买入 |
| 09:39:56 |
350.94 |
2 |
330 |
买入 |
| 09:39:59 |
350.94 |
7 |
337 |
买入 |
| 09:40:05 |
350.94 |
0 |
337 |
买入 |
| 09:40:08 |
350.94 |
1 |
338 |
卖出 |
| 09:40:14 |
350.94 |
2 |
340 |
买入 |
| 09:40:17 |
350.94 |
1 |
341 |
买入 |
| 09:40:26 |
350.99 |
2 |
343 |
买入 |
| 09:40:35 |
351 |
3 |
346 |
买入 |
| 09:40:38 |
350.99 |
2 |
348 |
卖出 |
| 09:40:44 |
350.99 |
3 |
351 |
卖出 |
| 09:41:02 |
350.53 |
4 |
355 |
卖出 |
| 09:41:14 |
350.99 |
2 |
357 |
买入 |
| 09:41:38 |
350.99 |
0 |
357 |
买入 |
| 09:41:41 |
350.99 |
2 |
359 |
卖出 |
| 09:41:44 |
350.99 |
0 |
359 |
卖出 |
| 09:41:53 |
350.99 |
2 |
361 |
买入 |
| 09:42:23 |
350.99 |
2 |
363 |
买入 |
| 09:43:11 |
350.99 |
4 |
367 |
买入 |
| 09:43:14 |
350.8 |
2 |
369 |
卖出 |
| 09:43:29 |
350.7 |
4 |
373 |
卖出 |
| 09:43:35 |
350.6 |
2 |
375 |
卖出 |
| 09:43:41 |
350.8 |
2 |
377 |
买入 |
| 09:44:02 |
350.8 |
2 |
379 |
卖出 |
| 09:44:29 |
350.99 |
1 |
380 |
买入 |
| 09:44:35 |
350.53 |
2 |
382 |
卖出 |
| 09:44:44 |
350.53 |
0 |
382 |
卖出 |
| 09:45:02 |
350.53 |
1 |
383 |
买入 |
| 09:45:05 |
350.52 |
4 |
387 |
卖出 |
| 09:45:44 |
350.52 |
2 |
389 |
卖出 |
| 09:46:11 |
350.52 |
2 |
391 |
卖出 |
| 09:46:14 |
351.3 |
2 |
393 |
买入 |
| 09:46:44 |
351 |
2 |
395 |
买入 |
| 09:47:02 |
350.97 |
2 |
397 |
买入 |
| 09:47:11 |
350.56 |
4 |
401 |
卖出 |
| 09:47:14 |
351 |
0 |
401 |
买入 |
| 09:47:35 |
351.3 |
1 |
402 |
买入 |
| 09:47:44 |
354.18 |
2 |
404 |
买入 |
| 09:48:20 |
354 |
4 |
408 |
买入 |
| 09:48:44 |
352.19 |
4 |
412 |
卖出 |
| 09:48:53 |
352.18 |
2 |
414 |
卖出 |
| 09:48:56 |
352.19 |
2 |
416 |
买入 |
| 09:49:05 |
352.19 |
4 |
420 |
买入 |
| 09:49:20 |
353.96 |
3 |
423 |
买入 |
| 09:49:44 |
353 |
2 |
425 |
买入 |
| 09:49:47 |
352.96 |
2 |
427 |
卖出 |
| 09:49:50 |
353.98 |
2 |
429 |
买入 |
| 09:49:56 |
353 |
2 |
431 |
买入 |
| 09:50:14 |
353.01 |
4 |
435 |
买入 |
| 09:50:44 |
353.99 |
2 |
437 |
买入 |
| 09:50:59 |
353.01 |
4 |
441 |
卖出 |
| 09:51:08 |
353.02 |
4 |
445 |
卖出 |
| 09:51:17 |
353.01 |
21 |
466 |
卖出 |
| 09:51:20 |
353.01 |
7 |
473 |
卖出 |
| 09:51:26 |
353.01 |
2 |
475 |
买入 |
| 09:51:35 |
353.01 |
2 |
477 |
买入 |
| 09:51:50 |
352.96 |
2 |
479 |
卖出 |
| 09:51:56 |
352.4 |
2 |
481 |
卖出 |
| 09:52:05 |
352 |
1 |
482 |
卖出 |
| 09:52:08 |
352 |
6 |
488 |
卖出 |
| 09:52:23 |
352.96 |
0 |
488 |
买入 |
| 09:52:32 |
352.96 |
6 |
494 |
卖出 |
| 09:52:35 |
352.98 |
4 |
498 |
买入 |
| 09:53:02 |
352.98 |
0 |
498 |
卖出 |
| 09:53:23 |
352.96 |
10 |
508 |
卖出 |
| 09:53:29 |
352.99 |
8 |
516 |
买入 |
| 09:53:56 |
353.02 |
2 |
518 |
买入 |
| 09:54:26 |
352.99 |
2 |
520 |
卖出 |
| 09:54:29 |
353.02 |
4 |
524 |
买入 |
| 09:54:32 |
353.02 |
1 |
525 |
买入 |
| 09:54:38 |
353.8 |
3 |
528 |
买入 |
| 09:54:41 |
353.8 |
1 |
529 |
买入 |
| 09:54:47 |
353.8 |
0 |
529 |
卖出 |
| 09:54:50 |
354.1 |
7 |
536 |
买入 |
| 09:54:56 |
354.19 |
4 |
540 |
买入 |
| 09:55:08 |
354.19 |
2 |
542 |
买入 |
| 09:55:11 |
354 |
6 |
548 |
卖出 |
| 09:55:14 |
354 |
2 |
550 |
卖出 |
| 09:55:17 |
355 |
3 |
553 |
买入 |
| 09:55:20 |
354 |
4 |
557 |
卖出 |
| 09:55:23 |
353.02 |
2 |
559 |
卖出 |
| 09:55:44 |
353.91 |
2 |
561 |
买入 |
| 09:56:17 |
353.91 |
4 |
565 |
卖出 |
| 09:56:20 |
354.01 |
4 |
569 |
买入 |
| 09:56:29 |
354.01 |
0 |
569 |
卖出 |
| 09:56:32 |
355 |
2 |
571 |
买入 |
| 09:56:47 |
353.91 |
3 |
574 |
卖出 |
| 09:56:50 |
355 |
17 |
591 |
买入 |
| 09:56:53 |
355 |
1 |
592 |
买入 |
| 09:56:56 |
355.02 |
0 |
592 |
卖出 |
| 09:56:59 |
353.98 |
2 |
594 |
卖出 |
| 09:57:56 |
354.86 |
6 |
600 |
买入 |
| 09:58:14 |
354.78 |
2 |
602 |
买入 |
| 09:58:17 |
353.98 |
3 |
605 |
卖出 |
| 09:58:20 |
354.86 |
0 |
605 |
买入 |
| 09:58:23 |
353.98 |
2 |
607 |
卖出 |
| 09:58:35 |
353.98 |
0 |
607 |
卖出 |
| 09:58:44 |
355 |
10 |
617 |
买入 |
| 09:59:14 |
354.98 |
2 |
619 |
买入 |
| 10:00:17 |
353.57 |
2 |
621 |
卖出 |
| 10:00:20 |
353.55 |
2 |
623 |
卖出 |
| 10:00:35 |
353.55 |
2 |
625 |
买入 |
| 10:00:56 |
353.5 |
2 |
627 |
卖出 |
| 10:01:02 |
353.42 |
2 |
629 |
买入 |
| 10:01:05 |
353.43 |
2 |
631 |
买入 |
| 10:01:11 |
353.53 |
2 |
633 |
买入 |
| 10:01:29 |
353.06 |
2 |
635 |
卖出 |
| 10:01:47 |
353.5 |
3 |
638 |
买入 |
| 10:02:26 |
351.45 |
4 |
642 |
卖出 |
| 10:02:32 |
351.31 |
8 |
650 |
卖出 |
| 10:03:05 |
351.6 |
2 |
652 |
卖出 |
| 10:03:20 |
351.6 |
2 |
654 |
卖出 |
| 10:03:23 |
351.45 |
2 |
656 |
卖出 |
| 10:03:29 |
351.39 |
1 |
657 |
买入 |
| 10:03:35 |
350.53 |
7 |
664 |
卖出 |
| 10:03:38 |
350.53 |
2 |
666 |
卖出 |
| 10:03:41 |
351.45 |
5 |
671 |
买入 |
| 10:03:50 |
350.5 |
3 |
674 |
卖出 |
| 10:03:53 |
351.53 |
5 |
679 |
买入 |
| 10:04:05 |
351.54 |
2 |
681 |
买入 |
| 10:04:23 |
352.2 |
2 |
683 |
买入 |
| 10:04:26 |
352.56 |
2 |
685 |
买入 |
| 10:04:44 |
352.22 |
3 |
688 |
卖出 |
| 10:05:14 |
353.2 |
2 |
690 |
买入 |
| 10:05:41 |
351.54 |
9 |
699 |
卖出 |
| 10:05:47 |
351.54 |
3 |
702 |
卖出 |
| 10:06:05 |
352.76 |
2 |
704 |
买入 |
| 10:06:17 |
351.64 |
2 |
706 |
卖出 |
| 10:06:41 |
351.05 |
4 |
710 |
卖出 |
| 10:06:47 |
351.05 |
2 |
712 |
卖出 |
| 10:07:35 |
351.05 |
2 |
714 |
卖出 |
| 10:07:59 |
351.06 |
2 |
716 |
卖出 |
| 10:08:08 |
351.41 |
2 |
718 |
卖出 |
| 10:08:26 |
351.06 |
2 |
720 |
卖出 |
| 10:09:14 |
351.11 |
2 |
722 |
卖出 |
| 10:10:05 |
351.11 |
2 |
724 |
卖出 |
| 10:10:08 |
351.41 |
4 |
728 |
买入 |
| 10:10:11 |
351.09 |
2 |
730 |
卖出 |
| 10:10:14 |
351.06 |
9 |
739 |
卖出 |
| 10:10:17 |
351.09 |
4 |
743 |
买入 |
| 10:10:20 |
351.09 |
2 |
745 |
买入 |
| 10:10:23 |
351.09 |
0 |
745 |
买入 |
| 10:10:26 |
351.11 |
2 |
747 |
买入 |
| 10:10:29 |
351.11 |
0 |
747 |
买入 |
| 10:10:38 |
351.41 |
3 |
750 |
买入 |
| 10:11:08 |
351.37 |
2 |
752 |
买入 |
| 10:11:11 |
351.38 |
2 |
754 |
买入 |
| 10:11:14 |
351.1 |
2 |
756 |
卖出 |
| 10:11:23 |
351.1 |
4 |
760 |
卖出 |
| 10:11:38 |
351.37 |
2 |
762 |
卖出 |
| 10:11:41 |
351.96 |
2 |
764 |
买入 |
| 10:12:29 |
351.96 |
2 |
766 |
卖出 |
| 10:12:41 |
351.96 |
2 |
768 |
卖出 |
| 10:12:47 |
351.96 |
2 |
770 |
卖出 |
| 10:13:11 |
351.96 |
2 |
772 |
卖出 |
| 10:13:14 |
352.46 |
2 |
774 |
买入 |
| 10:13:23 |
351.96 |
4 |
778 |
卖出 |
| 10:13:38 |
351.09 |
6 |
784 |
卖出 |
| 10:13:41 |
351.09 |
4 |
788 |
卖出 |
| 10:13:44 |
351.09 |
1 |
789 |
卖出 |
| 10:14:02 |
351.06 |
2 |
791 |
卖出 |
| 10:14:05 |
351.06 |
3 |
794 |
卖出 |
| 10:14:08 |
351.83 |
2 |
796 |
买入 |
| 10:14:14 |
351.83 |
0 |
796 |
卖出 |
| 10:14:38 |
351.83 |
2 |
798 |
买入 |
| 10:14:56 |
351.86 |
2 |
800 |
买入 |
| 10:15:20 |
351.07 |
2 |
802 |
卖出 |
| 10:15:35 |
351.07 |
2 |
804 |
卖出 |
| 10:15:38 |
351.86 |
2 |
806 |
买入 |
| 10:16:41 |
351.1 |
2 |
808 |
卖出 |
| 10:16:44 |
351.82 |
2 |
810 |
买入 |
| 10:16:47 |
351.06 |
2 |
812 |
卖出 |
| 10:16:56 |
351.05 |
2 |
814 |
卖出 |
| 10:17:23 |
351.06 |
2 |
816 |
买入 |
| 10:17:26 |
351.05 |
6 |
822 |
卖出 |
| 10:17:35 |
351.01 |
2 |
824 |
卖出 |
| 10:17:44 |
351 |
0 |
824 |
卖出 |
| 10:17:47 |
351.04 |
2 |
826 |
买入 |
| 10:17:50 |
351.04 |
2 |
828 |
买入 |
| 10:17:56 |
351.04 |
3 |
831 |
卖出 |
| 10:18:44 |
351.04 |
2 |
833 |
卖出 |
| 10:19:20 |
351.43 |
2 |
835 |
买入 |
| 10:19:47 |
351.43 |
2 |
837 |
买入 |
| 10:19:59 |
351.43 |
1 |
838 |
卖出 |
| 10:21:14 |
351.01 |
2 |
840 |
卖出 |
| 10:21:35 |
351.01 |
2 |
842 |
买入 |
| 10:21:59 |
351.25 |
2 |
844 |
买入 |
| 10:22:02 |
351.37 |
2 |
846 |
买入 |
| 10:22:08 |
351.31 |
2 |
848 |
卖出 |
| 10:22:11 |
351.46 |
2 |
850 |
买入 |
| 10:22:17 |
352 |
2 |
852 |
买入 |
| 10:22:20 |
352 |
1 |
853 |
买入 |
| 10:22:32 |
352.2 |
4 |
857 |
买入 |
| 10:22:41 |
352.22 |
2 |
859 |
买入 |
| 10:22:47 |
352.5 |
2 |
861 |
买入 |
| 10:22:56 |
353.38 |
2 |
863 |
买入 |
| 10:22:59 |
353.38 |
3 |
866 |
买入 |
| 10:23:08 |
353.38 |
2 |
868 |
卖出 |
| 10:23:17 |
353.48 |
6 |
874 |
买入 |
| 10:23:20 |
353.5 |
5 |
879 |
买入 |
| 10:23:29 |
353.5 |
1 |
880 |
买入 |
| 10:23:32 |
353.53 |
4 |
884 |
买入 |
| 10:23:38 |
353.53 |
1 |
885 |
卖出 |
| 10:23:41 |
354.44 |
2 |
887 |
买入 |
| 10:23:44 |
354.54 |
4 |
891 |
买入 |
| 10:23:47 |
354.9 |
4 |
895 |
买入 |
| 10:23:56 |
354.98 |
2 |
897 |
买入 |
| 10:24:02 |
355 |
2 |
899 |
买入 |
| 10:24:17 |
355 |
5 |
904 |
买入 |
| 10:24:26 |
354.97 |
2 |
906 |
买入 |
| 10:24:32 |
354.99 |
4 |
910 |
买入 |