极米科技[688696]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
369.6 |
2 |
2 |
集合竞价 |
| 09:19:10 |
369.6 |
7 |
7 |
集合竞价 |
| 09:20:31 |
369.6 |
8 |
8 |
集合竞价 |
| 09:21:31 |
369.59 |
8 |
8 |
集合竞价 |
| 09:21:37 |
368 |
8 |
8 |
集合竞价 |
| 09:22:01 |
368 |
10 |
10 |
集合竞价 |
| 09:22:13 |
366 |
14 |
14 |
集合竞价 |
| 09:22:34 |
366 |
14 |
14 |
集合竞价 |
| 09:22:40 |
366 |
14 |
14 |
集合竞价 |
| 09:22:58 |
366 |
14 |
14 |
集合竞价 |
| 09:23:37 |
366 |
14 |
14 |
集合竞价 |
| 09:23:43 |
365 |
14 |
14 |
集合竞价 |
| 09:23:55 |
362 |
14 |
14 |
集合竞价 |
| 09:24:10 |
365 |
16 |
16 |
集合竞价 |
| 09:24:13 |
366 |
21 |
21 |
集合竞价 |
| 09:24:16 |
365 |
21 |
21 |
集合竞价 |
| 09:24:22 |
366 |
24 |
24 |
集合竞价 |
| 09:24:25 |
365 |
24 |
24 |
集合竞价 |
| 09:24:28 |
362.34 |
24 |
24 |
集合竞价 |
| 09:24:43 |
362.34 |
24 |
24 |
集合竞价 |
| 09:24:52 |
362 |
24 |
24 |
集合竞价 |
| 09:24:58 |
361.91 |
26 |
26 |
集合竞价 |
| 09:25:04 |
361.91 |
26 |
52 |
买入 |
| 09:30:02 |
350.2 |
3 |
55 |
卖出 |
| 09:30:05 |
350.11 |
4 |
59 |
卖出 |
| 09:30:11 |
350.11 |
12 |
71 |
卖出 |
| 09:30:14 |
356 |
6 |
77 |
买入 |
| 09:30:17 |
350.12 |
2 |
79 |
卖出 |
| 09:30:20 |
355 |
36 |
115 |
买入 |
| 09:30:32 |
355 |
15 |
130 |
买入 |
| 09:30:38 |
350.22 |
17 |
147 |
卖出 |
| 09:30:41 |
355 |
8 |
155 |
买入 |
| 09:30:44 |
355 |
5 |
160 |
买入 |
| 09:30:47 |
355 |
3 |
163 |
买入 |
| 09:30:50 |
351.06 |
2 |
165 |
卖出 |
| 09:30:56 |
355 |
12 |
177 |
买入 |
| 09:31:02 |
351.36 |
2 |
179 |
卖出 |
| 09:31:05 |
351.36 |
2 |
181 |
卖出 |
| 09:31:11 |
351.57 |
7 |
188 |
卖出 |
| 09:31:14 |
351.57 |
9 |
197 |
卖出 |
| 09:31:20 |
351.27 |
8 |
205 |
卖出 |
| 09:31:23 |
351.25 |
2 |
207 |
卖出 |
| 09:31:26 |
351.18 |
8 |
215 |
卖出 |
| 09:31:29 |
351.08 |
13 |
228 |
卖出 |
| 09:31:32 |
351.49 |
4 |
232 |
买入 |
| 09:31:35 |
351.08 |
4 |
236 |
卖出 |
| 09:31:38 |
351.49 |
6 |
242 |
买入 |
| 09:31:41 |
351.49 |
4 |
246 |
卖出 |
| 09:31:44 |
351.48 |
5 |
251 |
卖出 |
| 09:31:47 |
351.48 |
4 |
255 |
买入 |
| 09:31:50 |
351.08 |
1 |
256 |
卖出 |
| 09:31:56 |
351.5 |
11 |
267 |
买入 |
| 09:31:59 |
351.5 |
4 |
271 |
买入 |
| 09:32:05 |
351.57 |
8 |
279 |
买入 |
| 09:32:08 |
351.57 |
8 |
287 |
买入 |
| 09:32:14 |
351.57 |
2 |
289 |
卖出 |
| 09:32:26 |
351.58 |
10 |
299 |
卖出 |
| 09:32:29 |
351.58 |
2 |
301 |
买入 |
| 09:32:35 |
353 |
2 |
303 |
卖出 |
| 09:32:44 |
353.81 |
4 |
307 |
买入 |
| 09:32:47 |
353.93 |
4 |
311 |
买入 |
| 09:32:56 |
353.92 |
7 |
318 |
买入 |
| 09:33:05 |
351.8 |
6 |
324 |
卖出 |
| 09:33:08 |
351.8 |
4 |
328 |
卖出 |
| 09:33:35 |
352.88 |
2 |
330 |
卖出 |
| 09:33:41 |
351.66 |
6 |
336 |
卖出 |
| 09:33:47 |
352.88 |
2 |
338 |
买入 |
| 09:33:50 |
352.88 |
4 |
342 |
买入 |
| 09:33:53 |
351.71 |
2 |
344 |
卖出 |
| 09:34:02 |
353.65 |
2 |
346 |
买入 |
| 09:34:05 |
352.88 |
2 |
348 |
卖出 |
| 09:34:08 |
352.9 |
4 |
352 |
卖出 |
| 09:34:17 |
352.88 |
5 |
357 |
买入 |
| 09:34:20 |
352 |
2 |
359 |
卖出 |
| 09:34:23 |
352.9 |
7 |
366 |
买入 |
| 09:34:26 |
351.7 |
2 |
368 |
卖出 |
| 09:34:35 |
352.76 |
2 |
370 |
买入 |
| 09:34:38 |
352 |
2 |
372 |
卖出 |
| 09:34:41 |
352.02 |
2 |
374 |
卖出 |
| 09:34:53 |
352.89 |
2 |
376 |
买入 |
| 09:34:56 |
352.89 |
4 |
380 |
买入 |
| 09:34:59 |
352.89 |
2 |
382 |
买入 |
| 09:35:08 |
352.48 |
3 |
385 |
卖出 |
| 09:35:14 |
352.15 |
5 |
390 |
卖出 |
| 09:35:20 |
352.15 |
2 |
392 |
卖出 |
| 09:35:23 |
352.15 |
11 |
403 |
卖出 |
| 09:35:26 |
352.11 |
2 |
405 |
卖出 |
| 09:35:32 |
352.15 |
2 |
407 |
买入 |
| 09:35:35 |
352.15 |
4 |
411 |
买入 |
| 09:35:38 |
352.48 |
4 |
415 |
买入 |
| 09:35:41 |
352.48 |
4 |
419 |
卖出 |
| 09:35:44 |
352.75 |
4 |
423 |
买入 |
| 09:35:53 |
352.89 |
3 |
426 |
买入 |
| 09:35:56 |
353 |
2 |
428 |
卖出 |
| 09:36:02 |
353 |
2 |
430 |
卖出 |
| 09:36:05 |
352.75 |
3 |
433 |
卖出 |
| 09:36:08 |
352.74 |
6 |
439 |
卖出 |
| 09:36:11 |
353.88 |
11 |
450 |
买入 |
| 09:36:20 |
352.48 |
7 |
457 |
卖出 |
| 09:36:23 |
353 |
7 |
464 |
买入 |
| 09:36:26 |
352.1 |
2 |
466 |
卖出 |
| 09:36:29 |
352.1 |
2 |
468 |
卖出 |
| 09:36:32 |
352.11 |
4 |
472 |
买入 |
| 09:36:38 |
352.11 |
0 |
472 |
买入 |
| 09:36:50 |
353 |
2 |
474 |
买入 |
| 09:36:56 |
352 |
45 |
519 |
卖出 |
| 09:36:59 |
353 |
2 |
521 |
买入 |
| 09:37:05 |
353 |
2 |
523 |
卖出 |
| 09:37:14 |
353 |
2 |
525 |
卖出 |
| 09:37:29 |
353.5 |
8 |
533 |
买入 |
| 09:37:32 |
352.18 |
2 |
535 |
卖出 |
| 09:37:44 |
353.5 |
2 |
537 |
买入 |
| 09:37:53 |
353.49 |
2 |
539 |
买入 |
| 09:37:56 |
352.99 |
10 |
549 |
卖出 |
| 09:37:59 |
353 |
4 |
553 |
卖出 |
| 09:38:02 |
353 |
3 |
556 |
卖出 |
| 09:38:11 |
353 |
2 |
558 |
卖出 |
| 09:38:26 |
353 |
1 |
559 |
卖出 |
| 09:38:32 |
353.01 |
2 |
561 |
买入 |
| 09:38:35 |
353 |
2 |
563 |
卖出 |
| 09:38:38 |
352.99 |
2 |
565 |
卖出 |
| 09:38:44 |
353 |
5 |
570 |
卖出 |
| 09:38:50 |
353.03 |
2 |
572 |
卖出 |
| 09:38:53 |
353.49 |
6 |
578 |
买入 |
| 09:39:05 |
353.5 |
2 |
580 |
买入 |
| 09:39:08 |
353.55 |
4 |
584 |
买入 |
| 09:39:11 |
353.5 |
2 |
586 |
卖出 |
| 09:39:20 |
353.05 |
2 |
588 |
卖出 |
| 09:39:23 |
353.03 |
30 |
618 |
卖出 |
| 09:39:26 |
352.99 |
12 |
630 |
卖出 |
| 09:39:32 |
352.02 |
4 |
634 |
卖出 |
| 09:39:38 |
352 |
2 |
636 |
卖出 |
| 09:39:50 |
352 |
2 |
638 |
卖出 |
| 09:39:56 |
352 |
5 |
643 |
卖出 |
| 09:40:05 |
352 |
2 |
645 |
卖出 |
| 09:40:08 |
352 |
3 |
648 |
卖出 |
| 09:40:14 |
352 |
2 |
650 |
买入 |
| 09:40:29 |
352 |
5 |
655 |
买入 |
| 09:40:41 |
351.67 |
2 |
657 |
卖出 |
| 09:40:50 |
351.67 |
2 |
659 |
卖出 |
| 09:40:53 |
351.66 |
2 |
661 |
卖出 |
| 09:40:56 |
351.66 |
0 |
661 |
卖出 |
| 09:41:02 |
351.6 |
13 |
674 |
卖出 |
| 09:41:05 |
351.6 |
3 |
677 |
卖出 |
| 09:41:08 |
351.51 |
6 |
683 |
卖出 |
| 09:41:11 |
351.5 |
2 |
685 |
卖出 |
| 09:41:14 |
351.64 |
8 |
693 |
买入 |
| 09:41:17 |
350.9 |
6 |
699 |
卖出 |
| 09:41:20 |
350.58 |
2 |
701 |
卖出 |
| 09:41:23 |
350.29 |
4 |
705 |
卖出 |
| 09:41:29 |
350.2 |
2 |
707 |
卖出 |
| 09:41:32 |
350.01 |
4 |
711 |
卖出 |
| 09:41:35 |
350.2 |
2 |
713 |
买入 |
| 09:41:38 |
350.01 |
2 |
715 |
卖出 |
| 09:41:41 |
350 |
6 |
721 |
卖出 |
| 09:41:44 |
349.83 |
31 |
752 |
卖出 |
| 09:41:47 |
349.77 |
14 |
766 |
卖出 |
| 09:41:53 |
349.1 |
2 |
768 |
卖出 |
| 09:41:59 |
348.8 |
2 |
770 |
卖出 |
| 09:42:05 |
348 |
5 |
775 |
卖出 |
| 09:42:08 |
347.66 |
8 |
783 |
卖出 |
| 09:42:14 |
347.6 |
2 |
785 |
卖出 |
| 09:42:17 |
347 |
5 |
790 |
卖出 |
| 09:42:20 |
347 |
3 |
793 |
买入 |
| 09:42:23 |
345.11 |
2 |
795 |
卖出 |
| 09:42:29 |
345.1 |
2 |
797 |
卖出 |
| 09:42:38 |
345.1 |
4 |
801 |
卖出 |
| 09:42:41 |
346.09 |
5 |
806 |
买入 |
| 09:42:44 |
345.1 |
9 |
815 |
卖出 |
| 09:42:50 |
345.13 |
1 |
816 |
卖出 |
| 09:43:02 |
345.12 |
4 |
820 |
卖出 |
| 09:43:05 |
345.12 |
2 |
822 |
卖出 |
| 09:43:08 |
347.56 |
4 |
826 |
买入 |
| 09:43:11 |
347.55 |
2 |
828 |
买入 |
| 09:43:26 |
345.51 |
0 |
828 |
卖出 |
| 09:43:29 |
345.51 |
2 |
830 |
卖出 |
| 09:43:32 |
345.51 |
6 |
836 |
卖出 |
| 09:43:38 |
345.6 |
2 |
838 |
卖出 |
| 09:43:41 |
345.62 |
4 |
842 |
买入 |
| 09:43:44 |
347 |
2 |
844 |
买入 |
| 09:43:56 |
347 |
2 |
846 |
买入 |
| 09:44:11 |
346.99 |
2 |
848 |
卖出 |
| 09:44:29 |
346.95 |
2 |
850 |
买入 |
| 09:44:32 |
346.95 |
2 |
852 |
买入 |
| 09:44:35 |
346.95 |
2 |
854 |
买入 |
| 09:44:38 |
346.11 |
2 |
856 |
卖出 |
| 09:44:44 |
346.91 |
2 |
858 |
买入 |
| 09:44:47 |
346.12 |
2 |
860 |
卖出 |
| 09:44:50 |
346.08 |
7 |
867 |
卖出 |
| 09:44:53 |
346.06 |
6 |
873 |
买入 |
| 09:44:59 |
345.77 |
7 |
880 |
卖出 |
| 09:45:05 |
345.77 |
3 |
883 |
卖出 |
| 09:45:11 |
345.53 |
5 |
888 |
卖出 |
| 09:45:17 |
345.73 |
2 |
890 |
买入 |
| 09:45:20 |
345.7 |
2 |
892 |
卖出 |
| 09:45:23 |
345.65 |
2 |
894 |
卖出 |
| 09:45:26 |
346.07 |
8 |
902 |
买入 |
| 09:45:35 |
346.07 |
4 |
906 |
买入 |
| 09:45:38 |
346.12 |
1 |
907 |
买入 |
| 09:46:05 |
346.2 |
1 |
908 |
卖出 |
| 09:46:11 |
346.2 |
2 |
910 |
卖出 |
| 09:46:35 |
346.46 |
3 |
913 |
卖出 |
| 09:46:38 |
346.22 |
2 |
915 |
卖出 |
| 09:46:50 |
346.46 |
2 |
917 |
卖出 |
| 09:46:56 |
346.4 |
2 |
919 |
买入 |
| 09:46:59 |
346.46 |
2 |
921 |
买入 |
| 09:47:14 |
346.46 |
2 |
923 |
卖出 |
| 09:47:17 |
346.46 |
6 |
929 |
卖出 |
| 09:47:26 |
346.46 |
4 |
933 |
卖出 |
| 09:47:29 |
346.23 |
7 |
940 |
卖出 |
| 09:47:32 |
346.22 |
8 |
948 |
卖出 |
| 09:47:35 |
346.08 |
6 |
954 |
卖出 |
| 09:47:38 |
346.08 |
2 |
956 |
卖出 |
| 09:47:44 |
346.08 |
2 |
958 |
买入 |
| 09:47:47 |
346.1 |
2 |
960 |
买入 |
| 09:47:53 |
346.11 |
2 |
962 |
卖出 |
| 09:47:59 |
346.65 |
2 |
964 |
买入 |
| 09:48:14 |
346.65 |
4 |
968 |
买入 |
| 09:48:26 |
346.66 |
2 |
970 |
买入 |
| 09:48:35 |
346.67 |
0 |
970 |
卖出 |
| 09:48:47 |
347.47 |
1 |
971 |
买入 |
| 09:48:53 |
347.58 |
2 |
973 |
买入 |
| 09:48:56 |
347.61 |
5 |
978 |
买入 |
| 09:48:59 |
348 |
10 |
988 |
买入 |
| 09:49:02 |
348 |
4 |
992 |
买入 |
| 09:49:05 |
349.98 |
2 |
994 |
买入 |
| 09:49:08 |
349.99 |
2 |
996 |
买入 |
| 09:49:11 |
350 |
3 |
999 |
买入 |
| 09:49:17 |
350 |
2 |
1001 |
买入 |
| 09:49:41 |
350 |
3 |
1004 |
买入 |
| 09:49:59 |
352 |
8 |
1012 |
买入 |
| 09:50:02 |
350.11 |
2 |
1014 |
卖出 |
| 09:50:08 |
351.79 |
3 |
1017 |
买入 |
| 09:50:20 |
352 |
10 |
1027 |
买入 |
| 09:50:32 |
350.33 |
2 |
1029 |
卖出 |
| 09:50:53 |
350.2 |
2 |
1031 |
卖出 |
| 09:51:11 |
350.89 |
8 |
1039 |
买入 |
| 09:51:23 |
350.91 |
2 |
1041 |
买入 |
| 09:51:29 |
350.91 |
2 |
1043 |
买入 |
| 09:52:11 |
350.23 |
2 |
1045 |
卖出 |
| 09:52:23 |
350.22 |
4 |
1049 |
卖出 |
| 09:52:29 |
350.21 |
3 |
1052 |
卖出 |
| 09:52:38 |
350.21 |
3 |
1055 |
买入 |
| 09:52:47 |
350.1 |
2 |
1057 |
卖出 |
| 09:53:08 |
349.2 |
3 |
1060 |
卖出 |
| 09:53:11 |
348.07 |
13 |
1073 |
卖出 |
| 09:53:14 |
348.08 |
4 |
1077 |
卖出 |
| 09:53:17 |
346.66 |
8 |
1085 |
卖出 |
| 09:53:20 |
347.23 |
8 |
1093 |
卖出 |
| 09:53:23 |
347.23 |
2 |
1095 |
买入 |
| 09:53:32 |
347.23 |
4 |
1099 |
买入 |
| 09:53:35 |
347.23 |
2 |
1101 |
买入 |
| 09:53:38 |
346.5 |
2 |
1103 |
卖出 |
| 09:53:56 |
347 |
2 |
1105 |
买入 |
| 09:54:11 |
346.53 |
2 |
1107 |
卖出 |
| 09:54:23 |
347.23 |
2 |
1109 |
买入 |
| 09:54:32 |
346.6 |
2 |
1111 |
卖出 |
| 09:54:47 |
347.23 |
2 |
1113 |
买入 |
| 09:54:56 |
347.23 |
4 |
1117 |
卖出 |
| 09:54:59 |
346.61 |
4 |
1121 |
卖出 |
| 09:55:02 |
346.6 |
2 |
1123 |
卖出 |
| 09:55:05 |
346.55 |
2 |
1125 |
卖出 |
| 09:55:08 |
346.53 |
2 |
1127 |
卖出 |
| 09:55:11 |
346.58 |
2 |
1129 |
买入 |
| 09:55:14 |
346.5 |
2 |
1131 |
卖出 |
| 09:55:17 |
346.53 |
5 |
1136 |
买入 |
| 09:55:20 |
346.48 |
3 |
1139 |
卖出 |
| 09:55:23 |
346.44 |
2 |
1141 |
卖出 |
| 09:55:26 |
346.46 |
1 |
1142 |
卖出 |
| 09:55:29 |
346.3 |
2 |
1144 |
卖出 |
| 09:55:32 |
346.28 |
6 |
1150 |
买入 |
| 09:55:35 |
346.11 |
0 |
1150 |
卖出 |
| 09:55:38 |
346.28 |
2 |
1152 |
买入 |
| 09:55:41 |
346.07 |
1 |
1153 |
卖出 |
| 09:55:44 |
346.05 |
2 |
1155 |
买入 |
| 09:55:50 |
346 |
2 |
1157 |
卖出 |
| 09:55:53 |
346 |
2 |
1159 |
卖出 |
| 09:56:05 |
346.28 |
2 |
1161 |
买入 |
| 09:56:08 |
346.03 |
2 |
1163 |
卖出 |
| 09:56:20 |
346.05 |
4 |
1167 |
卖出 |
| 09:56:23 |
346.03 |
8 |
1175 |
卖出 |
| 09:56:26 |
346.01 |
17 |
1192 |
卖出 |
| 09:56:29 |
346 |
23 |
1215 |
卖出 |
| 09:56:32 |
345.93 |
12 |
1227 |
卖出 |
| 09:56:35 |
345.68 |
7 |
1234 |
卖出 |
| 09:56:38 |
345.6 |
2 |
1236 |
卖出 |
| 09:56:41 |
345.6 |
2 |
1238 |
卖出 |
| 09:56:44 |
345.68 |
4 |
1242 |
买入 |
| 09:56:47 |
345.51 |
6 |
1248 |
卖出 |
| 09:56:53 |
345.5 |
2 |
1250 |
卖出 |
| 09:56:56 |
345.47 |
2 |
1252 |
卖出 |
| 09:56:59 |
345.38 |
3 |
1255 |
卖出 |
| 09:57:02 |
345.1 |
9 |
1264 |
卖出 |
| 09:57:05 |
345.09 |
3 |
1267 |
卖出 |
| 09:57:08 |
345.08 |
2 |
1269 |
卖出 |
| 09:57:11 |
345.01 |
10 |
1279 |
卖出 |
| 09:57:17 |
345 |
14 |
1293 |
卖出 |
| 09:57:20 |
345.01 |
32 |
1325 |
买入 |
| 09:57:23 |
344 |
3 |
1328 |
卖出 |
| 09:57:26 |
345 |
2 |
1330 |
买入 |