极米科技[688696]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
341.8 |
2 |
2 |
集合竞价 |
| 09:16:49 |
346.49 |
2 |
2 |
集合竞价 |
| 09:16:52 |
351.17 |
2 |
2 |
集合竞价 |
| 09:22:34 |
350 |
2 |
2 |
集合竞价 |
| 09:24:25 |
345.1 |
2 |
2 |
集合竞价 |
| 09:24:37 |
345.1 |
4 |
4 |
集合竞价 |
| 09:24:46 |
344.97 |
5 |
5 |
集合竞价 |
| 09:24:55 |
344.97 |
5 |
5 |
集合竞价 |
| 09:24:58 |
344.1 |
5 |
5 |
集合竞价 |
| 09:25:02 |
344.95 |
10 |
15 |
买入 |
| 09:30:04 |
342.2 |
6 |
21 |
卖出 |
| 09:30:13 |
342.85 |
2 |
23 |
卖出 |
| 09:30:16 |
342.87 |
6 |
29 |
买入 |
| 09:30:19 |
344.96 |
6 |
35 |
买入 |
| 09:30:28 |
344.97 |
2 |
37 |
买入 |
| 09:30:34 |
344.97 |
2 |
39 |
买入 |
| 09:30:46 |
343.91 |
4 |
43 |
卖出 |
| 09:30:52 |
343.91 |
2 |
45 |
卖出 |
| 09:30:58 |
343.91 |
4 |
49 |
卖出 |
| 09:31:01 |
343.92 |
8 |
57 |
卖出 |
| 09:31:04 |
346.48 |
4 |
61 |
买入 |
| 09:31:10 |
344 |
2 |
63 |
卖出 |
| 09:31:43 |
344.02 |
4 |
67 |
卖出 |
| 09:31:46 |
344.01 |
10 |
77 |
卖出 |
| 09:31:49 |
343.95 |
10 |
87 |
卖出 |
| 09:31:52 |
343.91 |
12 |
99 |
卖出 |
| 09:31:55 |
343.64 |
9 |
108 |
卖出 |
| 09:31:58 |
342.85 |
2 |
110 |
卖出 |
| 09:32:01 |
342.33 |
2 |
112 |
卖出 |
| 09:32:04 |
342.33 |
2 |
114 |
买入 |
| 09:32:10 |
342.2 |
4 |
118 |
卖出 |
| 09:32:16 |
342.2 |
8 |
126 |
买入 |
| 09:32:19 |
342.2 |
0 |
126 |
买入 |
| 09:32:22 |
343.43 |
6 |
132 |
买入 |
| 09:32:28 |
342.31 |
3 |
135 |
卖出 |
| 09:32:31 |
343.42 |
2 |
137 |
买入 |
| 09:32:34 |
342.31 |
2 |
139 |
卖出 |
| 09:32:37 |
342.31 |
3 |
142 |
卖出 |
| 09:32:43 |
342.2 |
2 |
144 |
卖出 |
| 09:32:46 |
342.2 |
4 |
148 |
卖出 |
| 09:32:49 |
343.38 |
14 |
162 |
买入 |
| 09:32:52 |
341.88 |
2 |
164 |
卖出 |
| 09:32:58 |
341.88 |
2 |
166 |
卖出 |
| 09:33:04 |
341.8 |
6 |
172 |
卖出 |
| 09:33:07 |
341 |
2 |
174 |
卖出 |
| 09:33:13 |
340.99 |
1 |
175 |
买入 |
| 09:33:16 |
340.15 |
12 |
187 |
卖出 |
| 09:33:19 |
340.15 |
14 |
201 |
买入 |
| 09:33:22 |
340.14 |
0 |
201 |
买入 |
| 09:33:28 |
340.11 |
10 |
211 |
卖出 |
| 09:33:37 |
340.11 |
2 |
213 |
买入 |
| 09:33:43 |
340 |
6 |
219 |
卖出 |
| 09:33:46 |
340.01 |
8 |
227 |
买入 |
| 09:33:49 |
340.01 |
6 |
233 |
买入 |
| 09:33:52 |
339.02 |
2 |
235 |
卖出 |
| 09:34:04 |
340.11 |
0 |
235 |
买入 |
| 09:34:16 |
340.12 |
2 |
237 |
卖出 |
| 09:34:19 |
340.01 |
3 |
240 |
卖出 |
| 09:34:22 |
342.53 |
6 |
246 |
买入 |
| 09:34:31 |
340.01 |
6 |
252 |
卖出 |
| 09:34:49 |
340.12 |
4 |
256 |
卖出 |
| 09:34:52 |
340.01 |
3 |
259 |
卖出 |
| 09:34:55 |
340.01 |
6 |
265 |
卖出 |
| 09:34:58 |
340.12 |
7 |
272 |
买入 |
| 09:35:04 |
340 |
4 |
276 |
卖出 |
| 09:35:10 |
339.99 |
8 |
284 |
买入 |
| 09:35:13 |
339.99 |
2 |
286 |
买入 |
| 09:35:16 |
339.11 |
2 |
288 |
卖出 |
| 09:35:19 |
339.11 |
2 |
290 |
卖出 |
| 09:35:22 |
339.96 |
2 |
292 |
买入 |
| 09:35:28 |
339.95 |
2 |
294 |
买入 |
| 09:35:34 |
339.96 |
3 |
297 |
买入 |
| 09:35:37 |
340 |
6 |
303 |
买入 |
| 09:35:58 |
341.65 |
6 |
309 |
买入 |
| 09:36:01 |
341.7 |
4 |
313 |
买入 |
| 09:36:04 |
343.34 |
2 |
315 |
买入 |
| 09:36:10 |
342.8 |
2 |
317 |
买入 |
| 09:36:13 |
342.8 |
4 |
321 |
卖出 |
| 09:36:25 |
342.8 |
2 |
323 |
卖出 |
| 09:36:28 |
342.8 |
2 |
325 |
买入 |
| 09:36:37 |
342.79 |
2 |
327 |
买入 |
| 09:36:40 |
341.16 |
2 |
329 |
卖出 |
| 09:36:43 |
342.77 |
2 |
331 |
买入 |
| 09:36:46 |
341.17 |
2 |
333 |
卖出 |
| 09:36:49 |
342.45 |
2 |
335 |
买入 |
| 09:36:52 |
342.76 |
2 |
337 |
买入 |
| 09:36:55 |
341.17 |
2 |
339 |
卖出 |
| 09:36:58 |
342.78 |
4 |
343 |
买入 |
| 09:37:01 |
342.78 |
7 |
350 |
买入 |
| 09:37:07 |
343.35 |
6 |
356 |
买入 |
| 09:37:10 |
343.95 |
4 |
360 |
买入 |
| 09:37:16 |
345 |
8 |
368 |
买入 |
| 09:37:22 |
343.99 |
5 |
373 |
卖出 |
| 09:37:28 |
345.37 |
7 |
380 |
买入 |
| 09:37:34 |
345 |
2 |
382 |
买入 |
| 09:37:49 |
343.8 |
3 |
385 |
卖出 |
| 09:38:01 |
343.81 |
2 |
387 |
卖出 |
| 09:38:07 |
344.27 |
2 |
389 |
买入 |
| 09:38:13 |
343.9 |
0 |
389 |
卖出 |
| 09:38:28 |
343.7 |
4 |
393 |
卖出 |
| 09:38:31 |
344.73 |
10 |
403 |
买入 |
| 09:38:34 |
343.45 |
4 |
407 |
卖出 |
| 09:38:37 |
343.44 |
2 |
409 |
卖出 |
| 09:39:04 |
342.77 |
3 |
412 |
卖出 |
| 09:39:07 |
341.17 |
6 |
418 |
卖出 |
| 09:39:31 |
341.65 |
2 |
420 |
买入 |
| 09:39:34 |
341.64 |
2 |
422 |
卖出 |
| 09:39:46 |
343.38 |
2 |
424 |
买入 |
| 09:40:04 |
343.39 |
2 |
426 |
买入 |
| 09:40:13 |
343.38 |
3 |
429 |
买入 |
| 09:40:16 |
343.38 |
9 |
438 |
买入 |
| 09:40:19 |
343.39 |
1 |
439 |
买入 |
| 09:40:28 |
344.44 |
4 |
443 |
买入 |
| 09:40:34 |
344.43 |
2 |
445 |
买入 |
| 09:40:40 |
345 |
19 |
464 |
买入 |
| 09:40:43 |
346.5 |
8 |
472 |
买入 |
| 09:40:46 |
347.59 |
2 |
474 |
买入 |
| 09:40:55 |
347.58 |
2 |
476 |
买入 |
| 09:41:01 |
346 |
2 |
478 |
卖出 |
| 09:41:04 |
347.58 |
14 |
492 |
买入 |
| 09:41:07 |
347.58 |
8 |
500 |
买入 |
| 09:41:10 |
348 |
3 |
503 |
买入 |
| 09:41:13 |
347.59 |
2 |
505 |
卖出 |
| 09:41:19 |
349.44 |
4 |
509 |
买入 |
| 09:41:22 |
346.07 |
2 |
511 |
卖出 |
| 09:41:46 |
348.58 |
2 |
513 |
买入 |
| 09:41:52 |
346.59 |
2 |
515 |
卖出 |
| 09:42:01 |
346.58 |
9 |
524 |
卖出 |
| 09:42:04 |
346 |
14 |
538 |
卖出 |
| 09:42:07 |
345.99 |
3 |
541 |
卖出 |
| 09:42:10 |
343.64 |
6 |
547 |
卖出 |
| 09:42:37 |
344.13 |
2 |
549 |
卖出 |
| 09:42:55 |
344.35 |
4 |
553 |
买入 |
| 09:43:04 |
344.37 |
2 |
555 |
卖出 |
| 09:43:13 |
345.95 |
2 |
557 |
买入 |
| 09:43:25 |
344.39 |
2 |
559 |
卖出 |
| 09:43:28 |
344.39 |
1 |
560 |
卖出 |
| 09:44:22 |
344.39 |
2 |
562 |
卖出 |
| 09:44:55 |
344.44 |
2 |
564 |
卖出 |
| 09:45:13 |
344.4 |
2 |
566 |
卖出 |
| 09:45:16 |
344.01 |
19 |
585 |
卖出 |
| 09:45:19 |
343.5 |
2 |
587 |
卖出 |
| 09:45:28 |
343.08 |
2 |
589 |
卖出 |
| 09:45:31 |
342.09 |
2 |
591 |
卖出 |
| 09:45:34 |
342.08 |
4 |
595 |
买入 |
| 09:45:46 |
342.12 |
2 |
597 |
卖出 |
| 09:45:52 |
342.12 |
4 |
601 |
卖出 |
| 09:46:13 |
342.1 |
2 |
603 |
卖出 |
| 09:46:16 |
342.1 |
2 |
605 |
卖出 |
| 09:46:31 |
342.1 |
0 |
605 |
买入 |
| 09:46:43 |
342.1 |
6 |
611 |
卖出 |
| 09:46:46 |
342.12 |
2 |
613 |
买入 |
| 09:46:52 |
342.59 |
3 |
616 |
买入 |
| 09:46:58 |
342.1 |
2 |
618 |
卖出 |
| 09:47:04 |
343.48 |
2 |
620 |
买入 |
| 09:48:01 |
342.86 |
1 |
621 |
卖出 |
| 09:48:10 |
343.48 |
0 |
621 |
买入 |
| 09:48:25 |
344.13 |
5 |
626 |
买入 |
| 09:49:01 |
344.39 |
4 |
630 |
买入 |
| 09:49:07 |
344.39 |
2 |
632 |
买入 |
| 09:49:13 |
345.76 |
3 |
635 |
买入 |
| 09:49:40 |
344.39 |
4 |
639 |
卖出 |
| 09:49:43 |
344.01 |
3 |
642 |
卖出 |
| 09:49:46 |
344 |
3 |
645 |
卖出 |
| 09:49:52 |
343.48 |
3 |
648 |
卖出 |
| 09:50:31 |
343.47 |
1 |
649 |
卖出 |
| 09:51:04 |
343.73 |
2 |
651 |
买入 |
| 09:51:16 |
343.47 |
3 |
654 |
卖出 |
| 09:51:19 |
341.7 |
4 |
658 |
卖出 |
| 09:51:52 |
342.01 |
2 |
660 |
卖出 |
| 09:53:55 |
342.02 |
3 |
663 |
卖出 |
| 09:53:58 |
342.01 |
3 |
666 |
卖出 |
| 09:54:01 |
342.95 |
2 |
668 |
买入 |
| 09:55:25 |
343 |
2 |
670 |
买入 |
| 09:55:28 |
343 |
1 |
671 |
买入 |
| 09:56:37 |
343.99 |
9 |
680 |
买入 |
| 09:56:43 |
344 |
2 |
682 |
买入 |
| 09:57:07 |
345 |
2 |
684 |
买入 |
| 09:57:16 |
344.52 |
6 |
690 |
卖出 |
| 09:57:58 |
345.74 |
2 |
692 |
买入 |
| 09:58:01 |
345.5 |
6 |
698 |
卖出 |
| 09:58:04 |
345.32 |
2 |
700 |
卖出 |
| 09:58:07 |
345.3 |
2 |
702 |
卖出 |
| 09:58:13 |
345.13 |
5 |
707 |
卖出 |
| 09:58:16 |
344.88 |
2 |
709 |
卖出 |
| 09:58:25 |
344.34 |
2 |
711 |
卖出 |
| 09:58:49 |
343.99 |
7 |
718 |
卖出 |
| 09:59:22 |
344.33 |
2 |
720 |
买入 |
| 10:00:13 |
345 |
8 |
728 |
买入 |
| 10:00:16 |
345 |
0 |
728 |
卖出 |
| 10:00:19 |
344.19 |
2 |
730 |
卖出 |
| 10:00:22 |
344.19 |
0 |
730 |
买入 |
| 10:00:25 |
344.26 |
2 |
732 |
买入 |
| 10:00:28 |
344.26 |
1 |
733 |
卖出 |
| 10:00:43 |
344.26 |
2 |
735 |
买入 |
| 10:00:49 |
344.26 |
4 |
739 |
买入 |
| 10:00:52 |
344.26 |
13 |
752 |
买入 |
| 10:00:55 |
344.27 |
2 |
754 |
买入 |
| 10:00:58 |
344.27 |
2 |
756 |
买入 |
| 10:01:22 |
344.44 |
4 |
760 |
卖出 |
| 10:01:25 |
344.44 |
2 |
762 |
卖出 |
| 10:01:37 |
345.3 |
4 |
766 |
买入 |
| 10:01:40 |
344.47 |
2 |
768 |
卖出 |
| 10:03:40 |
344.53 |
2 |
770 |
卖出 |
| 10:04:37 |
345.4 |
2 |
772 |
买入 |
| 10:04:49 |
344.58 |
1 |
773 |
卖出 |
| 10:05:58 |
344.58 |
6 |
779 |
卖出 |
| 10:06:01 |
344.44 |
3 |
782 |
卖出 |
| 10:06:04 |
344.27 |
14 |
796 |
卖出 |
| 10:06:07 |
343.7 |
4 |
800 |
卖出 |
| 10:06:10 |
343.7 |
1 |
801 |
卖出 |
| 10:06:49 |
343.4 |
2 |
803 |
卖出 |
| 10:07:04 |
344.18 |
2 |
805 |
买入 |
| 10:07:10 |
343.4 |
2 |
807 |
卖出 |
| 10:07:16 |
343.4 |
1 |
808 |
卖出 |
| 10:08:28 |
343.04 |
6 |
814 |
卖出 |
| 10:08:40 |
343.06 |
4 |
818 |
买入 |
| 10:08:43 |
343.06 |
2 |
820 |
买入 |
| 10:08:55 |
344.16 |
2 |
822 |
买入 |
| 10:09:10 |
343 |
1 |
823 |
卖出 |
| 10:09:25 |
343 |
2 |
825 |
卖出 |
| 10:09:28 |
343 |
3 |
828 |
卖出 |
| 10:09:37 |
342.03 |
2 |
830 |
卖出 |
| 10:10:25 |
342.01 |
2 |
832 |
卖出 |
| 10:10:28 |
342.05 |
2 |
834 |
卖出 |
| 10:10:43 |
342.21 |
2 |
836 |
卖出 |
| 10:11:55 |
343.51 |
2 |
838 |
买入 |
| 10:12:46 |
344.19 |
6 |
844 |
买入 |
| 10:12:49 |
344.19 |
2 |
846 |
买入 |
| 10:12:52 |
343.58 |
2 |
848 |
卖出 |
| 10:13:01 |
344.19 |
4 |
852 |
买入 |
| 10:13:04 |
344.19 |
0 |
852 |
卖出 |
| 10:13:22 |
344.23 |
2 |
854 |
买入 |
| 10:13:58 |
344.23 |
2 |
856 |
卖出 |
| 10:14:07 |
344.23 |
1 |
857 |
卖出 |
| 10:15:25 |
344.84 |
2 |
859 |
买入 |
| 10:15:40 |
344.86 |
2 |
861 |
买入 |
| 10:16:04 |
343.77 |
2 |
863 |
卖出 |
| 10:16:19 |
343.77 |
2 |
865 |
卖出 |
| 10:16:25 |
343.51 |
6 |
871 |
卖出 |
| 10:16:31 |
342.22 |
2 |
873 |
卖出 |
| 10:16:34 |
342.22 |
0 |
873 |
买入 |
| 10:16:46 |
342.52 |
2 |
875 |
买入 |
| 10:17:07 |
342.64 |
4 |
879 |
卖出 |
| 10:17:58 |
342.58 |
5 |
884 |
卖出 |
| 10:18:25 |
342.54 |
2 |
886 |
卖出 |
| 10:18:28 |
342.21 |
2 |
888 |
卖出 |
| 10:18:40 |
343.42 |
2 |
890 |
买入 |
| 10:19:01 |
343.54 |
3 |
893 |
买入 |
| 10:19:31 |
342.32 |
2 |
895 |
卖出 |
| 10:20:37 |
343.5 |
2 |
897 |
买入 |
| 10:20:43 |
342.28 |
2 |
899 |
卖出 |
| 10:21:55 |
344.4 |
2 |
901 |
买入 |
| 10:22:01 |
342.75 |
2 |
903 |
卖出 |
| 10:22:37 |
343.97 |
2 |
905 |
买入 |
| 10:23:34 |
343.75 |
2 |
907 |
买入 |
| 10:23:37 |
342.75 |
2 |
909 |
卖出 |
| 10:23:43 |
344.3 |
4 |
913 |
买入 |
| 10:24:07 |
343 |
2 |
915 |
卖出 |
| 10:24:34 |
343 |
4 |
919 |
卖出 |
| 10:24:37 |
343 |
1 |
920 |
买入 |
| 10:25:22 |
343.02 |
2 |
922 |
卖出 |
| 10:25:25 |
344.06 |
2 |
924 |
买入 |
| 10:26:13 |
344.19 |
2 |
926 |
买入 |
| 10:27:28 |
344.8 |
4 |
930 |
买入 |
| 10:27:40 |
344.8 |
2 |
932 |
买入 |
| 10:28:40 |
344.8 |
1 |
933 |
买入 |
| 10:29:10 |
343.73 |
2 |
935 |
卖出 |
| 10:29:28 |
344.81 |
3 |
938 |
买入 |
| 10:29:37 |
343.96 |
2 |
940 |
卖出 |
| 10:29:55 |
343.73 |
6 |
946 |
卖出 |
| 10:30:01 |
343.74 |
2 |
948 |
卖出 |
| 10:30:55 |
344.39 |
2 |
950 |
买入 |
| 10:31:01 |
343.74 |
2 |
952 |
卖出 |
| 10:31:10 |
343.73 |
2 |
954 |
卖出 |
| 10:32:25 |
343.73 |
2 |
956 |
卖出 |
| 10:33:07 |
343.73 |
1 |
957 |
卖出 |
| 10:33:19 |
343.68 |
2 |
959 |
卖出 |
| 10:33:49 |
343.66 |
2 |
961 |
买入 |
| 10:34:13 |
342.89 |
2 |
963 |
卖出 |
| 10:34:31 |
342.22 |
2 |
965 |
卖出 |
| 10:34:34 |
342.24 |
5 |
970 |
卖出 |
| 10:34:43 |
342.22 |
2 |
972 |
卖出 |
| 10:35:28 |
342.22 |
3 |
975 |
卖出 |
| 10:35:34 |
342.01 |
2 |
977 |
卖出 |
| 10:35:46 |
342 |
2 |
979 |
卖出 |
| 10:35:58 |
342 |
4 |
983 |
卖出 |
| 10:36:01 |
342 |
1 |
984 |
买入 |
| 10:36:07 |
342.01 |
3 |
987 |
卖出 |
| 10:36:13 |
342.01 |
0 |
987 |
卖出 |
| 10:36:16 |
341.6 |
2 |
989 |
卖出 |
| 10:36:28 |
341.6 |
0 |
989 |
卖出 |
| 10:36:37 |
341.16 |
2 |
991 |
卖出 |
| 10:36:58 |
341.09 |
0 |
991 |
卖出 |
| 10:37:01 |
341.09 |
1 |
992 |
卖出 |
| 10:37:04 |
341.08 |
4 |
996 |
卖出 |
| 10:37:10 |
340.05 |
6 |
1002 |
卖出 |
| 10:37:22 |
340.05 |
2 |
1004 |
卖出 |
| 10:37:28 |
340.05 |
2 |
1006 |
卖出 |
| 10:37:31 |
340.05 |
4 |
1010 |
卖出 |