极米科技[688696]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
415.15 |
2 |
2 |
集合竞价 |
| 09:16:05 |
412.59 |
11 |
11 |
集合竞价 |
| 09:18:53 |
410 |
19 |
19 |
集合竞价 |
| 09:19:08 |
412.59 |
11 |
11 |
集合竞价 |
| 09:19:14 |
410.15 |
13 |
13 |
集合竞价 |
| 09:19:29 |
409.93 |
20 |
20 |
集合竞价 |
| 09:20:08 |
409.93 |
20 |
20 |
集合竞价 |
| 09:20:29 |
409.93 |
20 |
20 |
集合竞价 |
| 09:21:02 |
409.93 |
22 |
22 |
集合竞价 |
| 09:21:11 |
409.93 |
22 |
22 |
集合竞价 |
| 09:21:53 |
409.93 |
22 |
22 |
集合竞价 |
| 09:21:59 |
409.93 |
32 |
32 |
集合竞价 |
| 09:22:20 |
409.93 |
34 |
34 |
集合竞价 |
| 09:22:23 |
409.93 |
37 |
37 |
集合竞价 |
| 09:22:35 |
409.93 |
37 |
37 |
集合竞价 |
| 09:22:44 |
409.93 |
41 |
41 |
集合竞价 |
| 09:23:08 |
409.93 |
43 |
43 |
集合竞价 |
| 09:23:14 |
409.93 |
43 |
43 |
集合竞价 |
| 09:23:26 |
409.93 |
46 |
46 |
集合竞价 |
| 09:23:29 |
409.93 |
51 |
51 |
集合竞价 |
| 09:23:44 |
409.93 |
55 |
55 |
集合竞价 |
| 09:23:47 |
409.93 |
55 |
55 |
集合竞价 |
| 09:23:56 |
409.93 |
64 |
64 |
集合竞价 |
| 09:24:05 |
409.93 |
65 |
65 |
集合竞价 |
| 09:24:08 |
409.93 |
70 |
70 |
集合竞价 |
| 09:24:11 |
409.93 |
72 |
72 |
集合竞价 |
| 09:24:14 |
409.93 |
82 |
82 |
集合竞价 |
| 09:24:23 |
409.93 |
82 |
82 |
集合竞价 |
| 09:24:26 |
409.93 |
82 |
82 |
集合竞价 |
| 09:24:32 |
409.93 |
84 |
84 |
集合竞价 |
| 09:24:35 |
409.93 |
86 |
86 |
集合竞价 |
| 09:24:38 |
409.93 |
86 |
86 |
集合竞价 |
| 09:24:41 |
409.93 |
86 |
86 |
集合竞价 |
| 09:24:44 |
409.92 |
86 |
86 |
集合竞价 |
| 09:24:47 |
409.89 |
86 |
86 |
集合竞价 |
| 09:24:50 |
409.9 |
94 |
94 |
集合竞价 |
| 09:24:53 |
409.9 |
96 |
96 |
集合竞价 |
| 09:24:56 |
409.89 |
101 |
101 |
集合竞价 |
| 09:24:59 |
409.89 |
110 |
110 |
集合竞价 |
| 09:25:04 |
409.89 |
112 |
222 |
买入 |
| 09:30:02 |
405 |
22 |
244 |
卖出 |
| 09:30:05 |
407.01 |
10 |
254 |
买入 |
| 09:30:08 |
408 |
13 |
267 |
买入 |
| 09:30:11 |
407.99 |
20 |
287 |
卖出 |
| 09:30:14 |
406.11 |
6 |
293 |
卖出 |
| 09:30:17 |
408 |
12 |
305 |
买入 |
| 09:30:20 |
408.5 |
6 |
311 |
买入 |
| 09:30:23 |
408.61 |
26 |
337 |
买入 |
| 09:30:26 |
406.1 |
17 |
354 |
卖出 |
| 09:30:29 |
408.62 |
10 |
364 |
买入 |
| 09:30:32 |
408.57 |
3 |
367 |
卖出 |
| 09:30:35 |
408.57 |
8 |
375 |
卖出 |
| 09:30:47 |
406.39 |
2 |
377 |
卖出 |
| 09:30:50 |
408.56 |
12 |
389 |
买入 |
| 09:30:53 |
406.23 |
2 |
391 |
卖出 |
| 09:30:59 |
407.69 |
14 |
405 |
卖出 |
| 09:31:02 |
407.7 |
6 |
411 |
买入 |
| 09:31:08 |
407.99 |
10 |
421 |
买入 |
| 09:31:11 |
407.11 |
2 |
423 |
卖出 |
| 09:31:14 |
406.51 |
19 |
442 |
卖出 |
| 09:31:17 |
406.4 |
0 |
442 |
卖出 |
| 09:31:20 |
406.4 |
1 |
443 |
买入 |
| 09:31:23 |
407.11 |
2 |
445 |
买入 |
| 09:31:29 |
406.53 |
4 |
449 |
卖出 |
| 09:31:32 |
407.61 |
2 |
451 |
买入 |
| 09:31:35 |
407.61 |
3 |
454 |
买入 |
| 09:31:38 |
407.61 |
1 |
455 |
卖出 |
| 09:31:41 |
408 |
15 |
470 |
买入 |
| 09:31:44 |
407.62 |
6 |
476 |
卖出 |
| 09:31:47 |
408 |
8 |
484 |
买入 |
| 09:31:50 |
408 |
8 |
492 |
买入 |
| 09:31:53 |
407 |
24 |
516 |
卖出 |
| 09:31:56 |
408 |
22 |
538 |
买入 |
| 09:31:59 |
408.62 |
0 |
538 |
买入 |
| 09:32:02 |
408.01 |
8 |
546 |
卖出 |
| 09:32:05 |
408.01 |
9 |
555 |
卖出 |
| 09:32:11 |
409 |
2 |
557 |
买入 |
| 09:32:14 |
409 |
4 |
561 |
买入 |
| 09:32:23 |
408.88 |
2 |
563 |
买入 |
| 09:32:26 |
408.62 |
2 |
565 |
买入 |
| 09:32:29 |
408.05 |
2 |
567 |
卖出 |
| 09:32:38 |
407.61 |
4 |
571 |
卖出 |
| 09:32:41 |
408.05 |
4 |
575 |
买入 |
| 09:32:47 |
408.05 |
8 |
583 |
买入 |
| 09:32:50 |
408.05 |
2 |
585 |
买入 |
| 09:32:53 |
408 |
6 |
591 |
卖出 |
| 09:32:59 |
407.7 |
2 |
593 |
卖出 |
| 09:33:02 |
408 |
4 |
597 |
买入 |
| 09:33:11 |
408.05 |
9 |
606 |
买入 |
| 09:33:14 |
407.1 |
4 |
610 |
卖出 |
| 09:33:17 |
407.1 |
6 |
616 |
买入 |
| 09:33:26 |
407.1 |
7 |
623 |
买入 |
| 09:33:29 |
407.1 |
6 |
629 |
卖出 |
| 09:33:32 |
408 |
8 |
637 |
买入 |
| 09:33:38 |
407.1 |
4 |
641 |
卖出 |
| 09:33:41 |
407 |
8 |
649 |
卖出 |
| 09:33:47 |
407 |
6 |
655 |
卖出 |
| 09:33:53 |
406.88 |
2 |
657 |
买入 |
| 09:33:59 |
406.8 |
2 |
659 |
卖出 |
| 09:34:05 |
406.8 |
4 |
663 |
买入 |
| 09:34:08 |
406.56 |
5 |
668 |
卖出 |
| 09:34:17 |
406.1 |
2 |
670 |
卖出 |
| 09:34:20 |
406 |
8 |
678 |
卖出 |
| 09:34:29 |
405.09 |
4 |
682 |
卖出 |
| 09:34:32 |
405 |
15 |
697 |
卖出 |
| 09:34:35 |
405 |
9 |
706 |
卖出 |
| 09:34:41 |
404.3 |
6 |
712 |
卖出 |
| 09:34:44 |
403.23 |
6 |
718 |
卖出 |
| 09:34:47 |
403.23 |
6 |
724 |
买入 |
| 09:34:56 |
403.02 |
8 |
732 |
卖出 |
| 09:34:59 |
402 |
18 |
750 |
卖出 |
| 09:35:05 |
402 |
8 |
758 |
买入 |
| 09:35:08 |
401.04 |
6 |
764 |
卖出 |
| 09:35:11 |
401.04 |
6 |
770 |
卖出 |
| 09:35:14 |
401.23 |
14 |
784 |
买入 |
| 09:35:17 |
400.02 |
66 |
850 |
卖出 |
| 09:35:23 |
401.5 |
2 |
852 |
卖出 |
| 09:35:26 |
402 |
67 |
919 |
买入 |
| 09:35:29 |
400 |
4 |
923 |
卖出 |
| 09:35:32 |
399.73 |
2 |
925 |
卖出 |
| 09:35:35 |
391.58 |
24 |
949 |
卖出 |
| 09:35:38 |
399 |
2 |
951 |
买入 |
| 09:35:41 |
398.76 |
2 |
953 |
买入 |
| 09:35:44 |
397 |
11 |
964 |
卖出 |
| 09:35:47 |
396.34 |
5 |
969 |
卖出 |
| 09:35:50 |
396.29 |
10 |
979 |
卖出 |
| 09:35:53 |
396.34 |
9 |
988 |
买入 |
| 09:35:56 |
396.34 |
12 |
1000 |
买入 |
| 09:35:59 |
396.35 |
8 |
1008 |
买入 |
| 09:36:02 |
397.01 |
3 |
1011 |
买入 |
| 09:36:05 |
397.01 |
3 |
1014 |
卖出 |
| 09:36:11 |
397 |
4 |
1018 |
卖出 |
| 09:36:14 |
397.02 |
10 |
1028 |
买入 |
| 09:36:17 |
398.38 |
2 |
1030 |
买入 |
| 09:36:20 |
397.02 |
7 |
1037 |
卖出 |
| 09:36:26 |
397.86 |
2 |
1039 |
买入 |
| 09:36:29 |
397.88 |
4 |
1043 |
买入 |
| 09:36:32 |
397.35 |
17 |
1060 |
卖出 |
| 09:36:35 |
397.87 |
8 |
1068 |
买入 |
| 09:36:38 |
397.87 |
13 |
1081 |
卖出 |
| 09:36:44 |
398.38 |
2 |
1083 |
买入 |
| 09:36:47 |
398.38 |
2 |
1085 |
买入 |
| 09:36:50 |
397.93 |
12 |
1097 |
卖出 |
| 09:36:56 |
397.92 |
9 |
1106 |
卖出 |
| 09:37:02 |
398.29 |
6 |
1112 |
买入 |
| 09:37:05 |
398.37 |
10 |
1122 |
买入 |
| 09:37:11 |
398.9 |
2 |
1124 |
买入 |
| 09:37:17 |
398.9 |
2 |
1126 |
买入 |
| 09:37:26 |
398.9 |
7 |
1133 |
买入 |
| 09:37:32 |
398.91 |
4 |
1137 |
卖出 |
| 09:37:35 |
399 |
5 |
1142 |
买入 |
| 09:37:38 |
399 |
2 |
1144 |
买入 |
| 09:37:41 |
399 |
2 |
1146 |
买入 |
| 09:37:50 |
399.24 |
4 |
1150 |
买入 |
| 09:37:53 |
399.92 |
4 |
1154 |
买入 |
| 09:37:59 |
398.95 |
19 |
1173 |
卖出 |
| 09:38:08 |
399.06 |
4 |
1177 |
买入 |
| 09:38:14 |
398.92 |
4 |
1181 |
卖出 |
| 09:38:17 |
397.4 |
13 |
1194 |
卖出 |
| 09:38:20 |
397.4 |
10 |
1204 |
卖出 |
| 09:38:23 |
397.82 |
3 |
1207 |
买入 |
| 09:38:26 |
397.03 |
4 |
1211 |
卖出 |
| 09:38:35 |
397.03 |
2 |
1213 |
卖出 |
| 09:38:41 |
397.1 |
4 |
1217 |
卖出 |
| 09:38:47 |
397.1 |
3 |
1220 |
卖出 |
| 09:38:56 |
397.1 |
2 |
1222 |
卖出 |
| 09:39:05 |
397.8 |
2 |
1224 |
买入 |
| 09:39:11 |
397.13 |
2 |
1226 |
卖出 |
| 09:39:14 |
397.82 |
2 |
1228 |
买入 |
| 09:39:17 |
397.83 |
9 |
1237 |
买入 |
| 09:39:20 |
397.82 |
3 |
1240 |
卖出 |
| 09:39:26 |
398.91 |
2 |
1242 |
买入 |
| 09:39:29 |
398 |
3 |
1245 |
卖出 |
| 09:39:32 |
398.9 |
2 |
1247 |
买入 |
| 09:39:35 |
398 |
5 |
1252 |
卖出 |
| 09:39:47 |
398.73 |
2 |
1254 |
买入 |
| 09:39:50 |
398.93 |
11 |
1265 |
买入 |
| 09:39:59 |
400 |
4 |
1269 |
买入 |
| 09:40:02 |
400.11 |
8 |
1277 |
买入 |
| 09:40:08 |
400.41 |
2 |
1279 |
买入 |
| 09:40:11 |
400.41 |
8 |
1287 |
买入 |
| 09:40:20 |
403.18 |
2 |
1289 |
买入 |
| 09:40:26 |
402.99 |
4 |
1293 |
卖出 |
| 09:40:35 |
400.41 |
6 |
1299 |
卖出 |
| 09:40:44 |
400.41 |
2 |
1301 |
卖出 |
| 09:40:47 |
400.02 |
12 |
1313 |
卖出 |
| 09:40:50 |
400.02 |
2 |
1315 |
卖出 |
| 09:40:56 |
400 |
7 |
1322 |
卖出 |
| 09:40:59 |
400 |
2 |
1324 |
买入 |
| 09:41:08 |
400.06 |
10 |
1334 |
买入 |
| 09:41:17 |
400.06 |
2 |
1336 |
卖出 |
| 09:41:26 |
401.55 |
3 |
1339 |
买入 |
| 09:41:32 |
400.35 |
2 |
1341 |
卖出 |
| 09:41:38 |
401.55 |
2 |
1343 |
买入 |
| 09:41:41 |
400.35 |
26 |
1369 |
卖出 |
| 09:41:47 |
400.38 |
2 |
1371 |
卖出 |
| 09:41:50 |
402.43 |
6 |
1377 |
买入 |
| 09:42:05 |
405 |
19 |
1396 |
买入 |
| 09:42:08 |
400.52 |
4 |
1400 |
卖出 |
| 09:42:11 |
402.42 |
5 |
1405 |
买入 |
| 09:42:14 |
401.19 |
16 |
1421 |
卖出 |
| 09:42:32 |
403.1 |
5 |
1426 |
买入 |
| 09:42:35 |
403.99 |
26 |
1452 |
买入 |
| 09:42:38 |
403.99 |
4 |
1456 |
买入 |
| 09:42:44 |
403.99 |
4 |
1460 |
买入 |
| 09:42:47 |
403.99 |
2 |
1462 |
卖出 |
| 09:42:59 |
403.99 |
5 |
1467 |
卖出 |
| 09:43:02 |
401 |
11 |
1478 |
卖出 |
| 09:43:14 |
402.01 |
4 |
1482 |
卖出 |
| 09:43:32 |
402.05 |
2 |
1484 |
卖出 |
| 09:43:35 |
402 |
15 |
1499 |
卖出 |
| 09:43:38 |
403.98 |
5 |
1504 |
买入 |
| 09:43:44 |
402.01 |
6 |
1510 |
卖出 |
| 09:43:47 |
402.01 |
2 |
1512 |
卖出 |
| 09:43:50 |
403 |
2 |
1514 |
买入 |
| 09:43:56 |
401.03 |
5 |
1519 |
卖出 |
| 09:44:02 |
402.99 |
7 |
1526 |
买入 |
| 09:44:05 |
402.99 |
0 |
1526 |
卖出 |
| 09:44:14 |
401 |
2 |
1528 |
卖出 |
| 09:44:17 |
402.95 |
8 |
1536 |
买入 |
| 09:44:23 |
401.99 |
2 |
1538 |
卖出 |
| 09:44:26 |
402.94 |
5 |
1543 |
买入 |
| 09:44:29 |
401.04 |
2 |
1545 |
卖出 |
| 09:44:32 |
402.94 |
2 |
1547 |
买入 |
| 09:44:38 |
403 |
3 |
1550 |
买入 |
| 09:44:44 |
403.01 |
2 |
1552 |
卖出 |
| 09:44:59 |
403.01 |
4 |
1556 |
买入 |
| 09:45:05 |
403.01 |
4 |
1560 |
买入 |
| 09:45:14 |
403.02 |
2 |
1562 |
卖出 |
| 09:45:17 |
403.96 |
3 |
1565 |
买入 |
| 09:45:20 |
403.96 |
1 |
1566 |
卖出 |
| 09:45:32 |
403.03 |
2 |
1568 |
卖出 |
| 09:45:38 |
403.96 |
2 |
1570 |
买入 |
| 09:45:41 |
403.96 |
4 |
1574 |
卖出 |
| 09:45:44 |
403.96 |
2 |
1576 |
卖出 |
| 09:45:47 |
403.96 |
0 |
1576 |
卖出 |
| 09:45:59 |
403 |
4 |
1580 |
卖出 |
| 09:46:08 |
403.95 |
7 |
1587 |
买入 |
| 09:46:14 |
403 |
2 |
1589 |
卖出 |
| 09:46:32 |
403.45 |
5 |
1594 |
卖出 |
| 09:46:38 |
403.45 |
2 |
1596 |
卖出 |
| 09:46:41 |
403.45 |
2 |
1598 |
卖出 |
| 09:46:53 |
403.45 |
5 |
1603 |
卖出 |
| 09:46:56 |
403.45 |
2 |
1605 |
卖出 |
| 09:46:59 |
403 |
5 |
1610 |
卖出 |
| 09:47:02 |
403 |
5 |
1615 |
买入 |
| 09:47:05 |
403 |
2 |
1617 |
买入 |
| 09:47:14 |
403 |
5 |
1622 |
买入 |
| 09:47:20 |
402.5 |
9 |
1631 |
卖出 |
| 09:47:23 |
402.11 |
4 |
1635 |
卖出 |
| 09:47:26 |
402.01 |
2 |
1637 |
卖出 |
| 09:47:29 |
402 |
4 |
1641 |
卖出 |
| 09:47:32 |
402 |
2 |
1643 |
买入 |
| 09:47:44 |
401.02 |
4 |
1647 |
卖出 |
| 09:47:47 |
401.06 |
2 |
1649 |
买入 |
| 09:47:53 |
401.02 |
1 |
1650 |
卖出 |
| 09:47:56 |
401.01 |
2 |
1652 |
卖出 |
| 09:47:59 |
401 |
6 |
1658 |
卖出 |
| 09:48:02 |
401 |
2 |
1660 |
卖出 |
| 09:48:08 |
401 |
2 |
1662 |
卖出 |
| 09:48:11 |
401 |
4 |
1666 |
卖出 |
| 09:48:14 |
401 |
1 |
1667 |
卖出 |
| 09:48:20 |
401 |
7 |
1674 |
卖出 |
| 09:48:23 |
401 |
1 |
1675 |
卖出 |
| 09:48:26 |
401 |
2 |
1677 |
买入 |
| 09:48:29 |
400.01 |
8 |
1685 |
卖出 |
| 09:48:44 |
400.01 |
2 |
1687 |
买入 |
| 09:48:47 |
400 |
4 |
1691 |
卖出 |
| 09:48:50 |
400.01 |
2 |
1693 |
买入 |
| 09:48:53 |
400 |
2 |
1695 |
卖出 |
| 09:48:59 |
399.96 |
8 |
1703 |
卖出 |
| 09:49:02 |
399.96 |
4 |
1707 |
买入 |
| 09:49:11 |
399.96 |
2 |
1709 |
买入 |
| 09:49:14 |
399.16 |
2 |
1711 |
卖出 |
| 09:49:17 |
399.96 |
7 |
1718 |
买入 |
| 09:49:29 |
398.91 |
8 |
1726 |
卖出 |
| 09:49:35 |
398.06 |
2 |
1728 |
卖出 |
| 09:49:38 |
398.91 |
4 |
1732 |
买入 |
| 09:49:41 |
398.05 |
2 |
1734 |
卖出 |
| 09:49:47 |
398.03 |
2 |
1736 |
卖出 |
| 09:49:53 |
398.05 |
2 |
1738 |
买入 |
| 09:49:56 |
398.03 |
2 |
1740 |
卖出 |
| 09:50:02 |
398.02 |
6 |
1746 |
卖出 |
| 09:50:05 |
398.03 |
2 |
1748 |
买入 |
| 09:50:08 |
398.03 |
6 |
1754 |
买入 |
| 09:50:11 |
398.01 |
2 |
1756 |
卖出 |
| 09:50:14 |
398.02 |
8 |
1764 |
买入 |
| 09:50:17 |
398.03 |
8 |
1772 |
买入 |
| 09:50:23 |
398 |
176 |
1948 |
卖出 |
| 09:50:29 |
398.02 |
4 |
1952 |
卖出 |
| 09:50:35 |
398 |
10 |
1962 |
卖出 |
| 09:50:38 |
398 |
2 |
1964 |
卖出 |
| 09:50:41 |
397.01 |
29 |
1993 |
卖出 |
| 09:50:44 |
397 |
4 |
1997 |
卖出 |
| 09:50:47 |
397 |
0 |
1997 |
卖出 |
| 09:50:53 |
397 |
3 |
2000 |
买入 |
| 09:50:56 |
396.99 |
4 |
2004 |
卖出 |
| 09:50:59 |
396.5 |
8 |
2012 |
卖出 |
| 09:51:05 |
396 |
2 |
2014 |
卖出 |
| 09:51:08 |
396 |
4 |
2018 |
卖出 |