中控技术[688777]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
93.99 |
5 |
5 |
集合竞价 |
| 09:15:13 |
93.98 |
6 |
6 |
集合竞价 |
| 09:15:28 |
93.98 |
7 |
7 |
集合竞价 |
| 09:17:40 |
93.98 |
7 |
7 |
集合竞价 |
| 09:19:13 |
93.99 |
7 |
7 |
集合竞价 |
| 09:19:43 |
94.3 |
7 |
7 |
集合竞价 |
| 09:19:52 |
93.99 |
7 |
7 |
集合竞价 |
| 09:20:04 |
93.99 |
7 |
7 |
集合竞价 |
| 09:20:25 |
93.99 |
7 |
7 |
集合竞价 |
| 09:20:37 |
93.99 |
7 |
7 |
集合竞价 |
| 09:20:52 |
93.99 |
7 |
7 |
集合竞价 |
| 09:21:19 |
94.47 |
9 |
9 |
集合竞价 |
| 09:21:46 |
94.98 |
17 |
17 |
集合竞价 |
| 09:21:58 |
94.98 |
19 |
19 |
集合竞价 |
| 09:22:01 |
95 |
26 |
26 |
集合竞价 |
| 09:22:04 |
95 |
26 |
26 |
集合竞价 |
| 09:22:19 |
94.88 |
26 |
26 |
集合竞价 |
| 09:22:28 |
94.47 |
26 |
26 |
集合竞价 |
| 09:22:43 |
94.47 |
26 |
26 |
集合竞价 |
| 09:22:52 |
94.47 |
28 |
28 |
集合竞价 |
| 09:23:04 |
94.47 |
28 |
28 |
集合竞价 |
| 09:23:13 |
94.47 |
28 |
28 |
集合竞价 |
| 09:23:16 |
94.47 |
34 |
34 |
集合竞价 |
| 09:23:25 |
94.47 |
34 |
34 |
集合竞价 |
| 09:23:37 |
94.19 |
34 |
34 |
集合竞价 |
| 09:23:49 |
94.47 |
44 |
44 |
集合竞价 |
| 09:23:55 |
94.47 |
44 |
44 |
集合竞价 |
| 09:24:07 |
94.47 |
49 |
49 |
集合竞价 |
| 09:24:10 |
94.47 |
51 |
51 |
集合竞价 |
| 09:24:16 |
94.45 |
53 |
53 |
集合竞价 |
| 09:24:28 |
94.35 |
53 |
53 |
集合竞价 |
| 09:24:34 |
94.34 |
53 |
53 |
集合竞价 |
| 09:24:37 |
94.32 |
53 |
53 |
集合竞价 |
| 09:24:43 |
94.32 |
60 |
60 |
集合竞价 |
| 09:24:46 |
94.32 |
60 |
60 |
集合竞价 |
| 09:24:52 |
94.4 |
99 |
99 |
集合竞价 |
| 09:24:55 |
94.35 |
105 |
105 |
集合竞价 |
| 09:24:58 |
94.4 |
122 |
122 |
集合竞价 |
| 09:25:03 |
94.41 |
133 |
255 |
卖出 |
| 09:30:01 |
94.44 |
82 |
337 |
买入 |
| 09:30:04 |
94.4 |
115 |
452 |
卖出 |
| 09:30:07 |
94.41 |
268 |
720 |
买入 |
| 09:30:10 |
94.47 |
104 |
824 |
买入 |
| 09:30:13 |
94.67 |
43 |
867 |
买入 |
| 09:30:16 |
94.71 |
33 |
900 |
买入 |
| 09:30:19 |
94.97 |
46 |
946 |
买入 |
| 09:30:22 |
95.01 |
203 |
1149 |
买入 |
| 09:30:25 |
95.28 |
16 |
1165 |
买入 |
| 09:30:28 |
95.2 |
7 |
1172 |
卖出 |
| 09:30:31 |
95.28 |
2 |
1174 |
买入 |
| 09:30:34 |
95.47 |
30 |
1204 |
买入 |
| 09:30:37 |
95.47 |
34 |
1238 |
卖出 |
| 09:30:40 |
95.5 |
82 |
1320 |
买入 |
| 09:30:43 |
95.5 |
61 |
1381 |
买入 |
| 09:30:46 |
95.55 |
48 |
1429 |
买入 |
| 09:30:49 |
95.8 |
4 |
1433 |
买入 |
| 09:30:52 |
95.8 |
26 |
1459 |
买入 |
| 09:30:55 |
95.95 |
122 |
1581 |
买入 |
| 09:30:58 |
95.8 |
103 |
1684 |
卖出 |
| 09:31:01 |
95.99 |
118 |
1802 |
买入 |
| 09:31:04 |
96.09 |
198 |
2000 |
买入 |
| 09:31:07 |
96.16 |
14 |
2014 |
买入 |
| 09:31:10 |
96.2 |
18 |
2032 |
买入 |
| 09:31:13 |
96.09 |
18 |
2050 |
卖出 |
| 09:31:16 |
96.09 |
73 |
2123 |
卖出 |
| 09:31:19 |
96.19 |
46 |
2169 |
买入 |
| 09:31:22 |
96.1 |
84 |
2253 |
卖出 |
| 09:31:25 |
96.19 |
67 |
2320 |
买入 |
| 09:31:28 |
96.1 |
45 |
2365 |
卖出 |
| 09:31:31 |
96.09 |
164 |
2529 |
卖出 |
| 09:31:34 |
96.1 |
86 |
2615 |
买入 |
| 09:31:37 |
96 |
101 |
2716 |
卖出 |
| 09:31:40 |
95.95 |
61 |
2777 |
卖出 |
| 09:31:43 |
95.7 |
2 |
2779 |
卖出 |
| 09:31:46 |
96 |
93 |
2872 |
买入 |
| 09:31:49 |
95.95 |
59 |
2931 |
卖出 |
| 09:31:52 |
95.95 |
34 |
2965 |
买入 |
| 09:31:55 |
95.5 |
8 |
2973 |
卖出 |
| 09:31:58 |
94.98 |
49 |
3022 |
卖出 |
| 09:32:01 |
94.98 |
33 |
3055 |
卖出 |
| 09:32:04 |
95.53 |
16 |
3071 |
买入 |
| 09:32:07 |
95.56 |
30 |
3101 |
买入 |
| 09:32:10 |
95.53 |
25 |
3126 |
卖出 |
| 09:32:13 |
95.56 |
24 |
3150 |
买入 |
| 09:32:16 |
95.57 |
8 |
3158 |
卖出 |
| 09:32:19 |
95.53 |
18 |
3176 |
卖出 |
| 09:32:22 |
95.56 |
28 |
3204 |
买入 |
| 09:32:25 |
95.08 |
8 |
3212 |
卖出 |
| 09:32:28 |
95.57 |
21 |
3233 |
买入 |
| 09:32:31 |
95.39 |
16 |
3249 |
卖出 |
| 09:32:34 |
95.45 |
8 |
3257 |
买入 |
| 09:32:37 |
95.68 |
14 |
3271 |
买入 |
| 09:32:40 |
95.46 |
6 |
3277 |
卖出 |
| 09:32:43 |
95.68 |
7 |
3284 |
买入 |
| 09:32:46 |
95.68 |
7 |
3291 |
卖出 |
| 09:32:49 |
95.78 |
34 |
3325 |
买入 |
| 09:32:52 |
95.69 |
88 |
3413 |
卖出 |
| 09:32:55 |
95.7 |
8 |
3421 |
买入 |
| 09:32:58 |
95.94 |
7 |
3428 |
买入 |
| 09:33:01 |
95.78 |
158 |
3586 |
卖出 |
| 09:33:04 |
95.93 |
59 |
3645 |
买入 |
| 09:33:07 |
96.01 |
49 |
3694 |
买入 |
| 09:33:10 |
96.04 |
66 |
3760 |
买入 |
| 09:33:13 |
96.2 |
52 |
3812 |
买入 |
| 09:33:16 |
96.28 |
21 |
3833 |
买入 |
| 09:33:19 |
96.09 |
110 |
3943 |
卖出 |
| 09:33:22 |
96.3 |
9 |
3952 |
买入 |
| 09:33:25 |
96.38 |
15 |
3967 |
买入 |
| 09:33:28 |
96.23 |
35 |
4002 |
买入 |
| 09:33:31 |
96.3 |
10 |
4012 |
买入 |
| 09:33:34 |
96.3 |
80 |
4092 |
卖出 |
| 09:33:37 |
96.39 |
32 |
4124 |
买入 |
| 09:33:40 |
96.39 |
17 |
4141 |
买入 |
| 09:33:43 |
96.39 |
44 |
4185 |
卖出 |
| 09:33:46 |
96.41 |
36 |
4221 |
买入 |
| 09:33:49 |
96.39 |
35 |
4256 |
卖出 |
| 09:33:52 |
96.39 |
152 |
4408 |
卖出 |
| 09:33:55 |
96.22 |
21 |
4429 |
卖出 |
| 09:33:58 |
96.22 |
35 |
4464 |
卖出 |
| 09:34:01 |
96.22 |
75 |
4539 |
卖出 |
| 09:34:04 |
96.38 |
34 |
4573 |
买入 |
| 09:34:07 |
96.33 |
96 |
4669 |
卖出 |
| 09:34:10 |
96.24 |
17 |
4686 |
卖出 |
| 09:34:13 |
96.23 |
279 |
4965 |
卖出 |
| 09:34:16 |
96.39 |
66 |
5031 |
买入 |
| 09:34:19 |
96.25 |
22 |
5053 |
卖出 |
| 09:34:22 |
96.35 |
30 |
5083 |
买入 |
| 09:34:25 |
96.38 |
24 |
5107 |
买入 |
| 09:34:28 |
96.35 |
10 |
5117 |
卖出 |
| 09:34:31 |
96.2 |
549 |
5666 |
卖出 |
| 09:34:34 |
96.38 |
34 |
5700 |
买入 |
| 09:34:37 |
96.38 |
63 |
5763 |
卖出 |
| 09:34:40 |
96.41 |
26 |
5789 |
买入 |
| 09:34:43 |
96.25 |
4 |
5793 |
卖出 |
| 09:34:46 |
96.41 |
9 |
5802 |
买入 |
| 09:34:49 |
96.38 |
20 |
5822 |
卖出 |
| 09:34:52 |
96.49 |
17 |
5839 |
买入 |
| 09:34:55 |
96.49 |
51 |
5890 |
卖出 |
| 09:34:58 |
96.5 |
12 |
5902 |
买入 |
| 09:35:01 |
96.59 |
141 |
6043 |
买入 |
| 09:35:04 |
96.6 |
86 |
6129 |
买入 |
| 09:35:07 |
96.5 |
15 |
6144 |
卖出 |
| 09:35:10 |
96.61 |
13 |
6157 |
买入 |
| 09:35:13 |
96.61 |
64 |
6221 |
卖出 |
| 09:35:16 |
96.77 |
71 |
6292 |
买入 |
| 09:35:19 |
96.63 |
28 |
6320 |
卖出 |
| 09:35:22 |
96.41 |
48 |
6368 |
卖出 |
| 09:35:25 |
96.33 |
25 |
6393 |
卖出 |
| 09:35:28 |
96.33 |
42 |
6435 |
卖出 |
| 09:35:31 |
96.33 |
36 |
6471 |
卖出 |
| 09:35:34 |
96.35 |
62 |
6533 |
买入 |
| 09:35:37 |
96.35 |
12 |
6545 |
卖出 |
| 09:35:40 |
96.35 |
2 |
6547 |
卖出 |
| 09:35:43 |
96.33 |
11 |
6558 |
卖出 |
| 09:35:46 |
96.35 |
16 |
6574 |
买入 |
| 09:35:49 |
96 |
98 |
6672 |
卖出 |
| 09:35:52 |
96.03 |
24 |
6696 |
卖出 |
| 09:35:55 |
96.3 |
2 |
6698 |
买入 |
| 09:36:01 |
96.03 |
2 |
6700 |
卖出 |
| 09:36:04 |
96.03 |
52 |
6752 |
卖出 |
| 09:36:07 |
95.93 |
32 |
6784 |
卖出 |
| 09:36:10 |
95.93 |
65 |
6849 |
卖出 |
| 09:36:13 |
95.8 |
22 |
6871 |
卖出 |
| 09:36:16 |
95.8 |
43 |
6914 |
卖出 |
| 09:36:19 |
95.8 |
15 |
6929 |
卖出 |
| 09:36:22 |
95.78 |
28 |
6957 |
卖出 |
| 09:36:25 |
95.79 |
34 |
6991 |
买入 |
| 09:36:28 |
95.57 |
2 |
6993 |
卖出 |
| 09:36:31 |
95.45 |
8 |
7001 |
卖出 |
| 09:36:34 |
95.6 |
47 |
7048 |
买入 |
| 09:36:37 |
95.59 |
4 |
7052 |
卖出 |
| 09:36:43 |
95.57 |
1 |
7053 |
卖出 |
| 09:36:46 |
95.57 |
27 |
7080 |
卖出 |
| 09:36:49 |
95.55 |
22 |
7102 |
买入 |
| 09:36:52 |
95.57 |
7 |
7109 |
买入 |
| 09:36:58 |
95.33 |
67 |
7176 |
卖出 |
| 09:37:01 |
95.63 |
10 |
7186 |
买入 |
| 09:37:07 |
95.63 |
14 |
7200 |
买入 |
| 09:37:10 |
95.6 |
14 |
7214 |
卖出 |
| 09:37:13 |
95.6 |
14 |
7228 |
卖出 |
| 09:37:16 |
95.63 |
7 |
7235 |
买入 |
| 09:37:19 |
95.63 |
5 |
7240 |
卖出 |
| 09:37:22 |
95.69 |
5 |
7245 |
买入 |
| 09:37:25 |
95.61 |
16 |
7261 |
卖出 |
| 09:37:28 |
95.67 |
7 |
7268 |
买入 |
| 09:37:31 |
95.61 |
12 |
7280 |
卖出 |
| 09:37:34 |
95.61 |
20 |
7300 |
卖出 |
| 09:37:37 |
95.67 |
16 |
7316 |
买入 |
| 09:37:40 |
95.66 |
33 |
7349 |
卖出 |
| 09:37:49 |
95.46 |
2 |
7351 |
卖出 |
| 09:37:52 |
95.6 |
25 |
7376 |
买入 |
| 09:37:55 |
95.59 |
27 |
7403 |
买入 |
| 09:37:58 |
95.6 |
4 |
7407 |
买入 |
| 09:38:01 |
95.51 |
16 |
7423 |
卖出 |
| 09:38:04 |
95.59 |
2 |
7425 |
买入 |
| 09:38:07 |
95.5 |
20 |
7445 |
卖出 |
| 09:38:10 |
95.58 |
4 |
7449 |
买入 |
| 09:38:13 |
95.4 |
4 |
7453 |
卖出 |
| 09:38:16 |
95.4 |
8 |
7461 |
卖出 |
| 09:38:19 |
95.51 |
2 |
7463 |
买入 |
| 09:38:22 |
95.34 |
5 |
7468 |
卖出 |
| 09:38:25 |
95.5 |
14 |
7482 |
买入 |
| 09:38:28 |
95.27 |
14 |
7496 |
卖出 |
| 09:38:34 |
95.27 |
1 |
7497 |
卖出 |
| 09:38:37 |
95 |
18 |
7515 |
卖出 |
| 09:38:40 |
95 |
57 |
7572 |
买入 |
| 09:38:43 |
95.01 |
47 |
7619 |
买入 |
| 09:38:46 |
95.01 |
23 |
7642 |
卖出 |
| 09:38:55 |
95 |
34 |
7676 |
卖出 |
| 09:38:58 |
95.27 |
29 |
7705 |
买入 |
| 09:39:01 |
95 |
10 |
7715 |
卖出 |
| 09:39:04 |
95 |
22 |
7737 |
卖出 |
| 09:39:07 |
94.95 |
31 |
7768 |
卖出 |
| 09:39:10 |
94.94 |
13 |
7781 |
卖出 |
| 09:39:13 |
94.52 |
30 |
7811 |
卖出 |
| 09:39:16 |
94.53 |
17 |
7828 |
卖出 |
| 09:39:19 |
94.53 |
4 |
7832 |
卖出 |
| 09:39:22 |
94.48 |
44 |
7876 |
卖出 |
| 09:39:25 |
94.53 |
61 |
7937 |
买入 |
| 09:39:28 |
94.53 |
22 |
7959 |
卖出 |
| 09:39:31 |
94.53 |
27 |
7986 |
卖出 |
| 09:39:34 |
94.53 |
5 |
7991 |
卖出 |
| 09:39:37 |
94.53 |
11 |
8002 |
卖出 |
| 09:39:40 |
94.53 |
17 |
8019 |
卖出 |
| 09:39:43 |
94.53 |
41 |
8060 |
卖出 |
| 09:39:46 |
94.46 |
25 |
8085 |
卖出 |
| 09:39:49 |
94.48 |
21 |
8106 |
买入 |
| 09:39:52 |
94.5 |
20 |
8126 |
买入 |
| 09:39:55 |
94.46 |
31 |
8157 |
卖出 |
| 09:39:58 |
94.53 |
16 |
8173 |
买入 |
| 09:40:01 |
94.45 |
16 |
8189 |
卖出 |
| 09:40:04 |
94.33 |
14 |
8203 |
卖出 |
| 09:40:07 |
94.28 |
12 |
8215 |
卖出 |
| 09:40:10 |
94.24 |
17 |
8232 |
卖出 |
| 09:40:13 |
94.23 |
31 |
8263 |
卖出 |
| 09:40:16 |
94.24 |
44 |
8307 |
买入 |
| 09:40:19 |
94.24 |
8 |
8315 |
卖出 |
| 09:40:22 |
94.24 |
52 |
8367 |
卖出 |
| 09:40:25 |
94.24 |
7 |
8374 |
卖出 |
| 09:40:28 |
94 |
119 |
8493 |
卖出 |
| 09:40:31 |
94.17 |
43 |
8536 |
买入 |
| 09:40:34 |
94.19 |
6 |
8542 |
买入 |
| 09:40:37 |
94.08 |
38 |
8580 |
卖出 |
| 09:40:40 |
94.2 |
2 |
8582 |
买入 |
| 09:40:43 |
94.11 |
0 |
8582 |
卖出 |
| 09:40:49 |
93.99 |
6 |
8588 |
卖出 |
| 09:40:52 |
94.11 |
94 |
8682 |
买入 |
| 09:40:55 |
94.11 |
40 |
8722 |
卖出 |
| 09:40:58 |
94.11 |
73 |
8795 |
卖出 |
| 09:41:01 |
94.11 |
14 |
8809 |
买入 |
| 09:41:04 |
94.11 |
10 |
8819 |
买入 |
| 09:41:07 |
93.85 |
22 |
8841 |
卖出 |
| 09:41:10 |
93.82 |
10 |
8851 |
卖出 |
| 09:41:13 |
94.08 |
41 |
8892 |
买入 |
| 09:41:16 |
93.85 |
4 |
8896 |
卖出 |
| 09:41:19 |
94.11 |
18 |
8914 |
买入 |
| 09:41:22 |
94.11 |
41 |
8955 |
买入 |
| 09:41:25 |
94.11 |
52 |
9007 |
买入 |
| 09:41:28 |
94.11 |
8 |
9015 |
卖出 |
| 09:41:31 |
94.13 |
33 |
9048 |
卖出 |
| 09:41:34 |
94.13 |
3 |
9051 |
卖出 |
| 09:41:37 |
94.17 |
15 |
9066 |
买入 |
| 09:41:40 |
94.12 |
40 |
9106 |
买入 |
| 09:41:43 |
94.13 |
4 |
9110 |
买入 |
| 09:41:46 |
93.88 |
18 |
9128 |
卖出 |
| 09:41:49 |
94.07 |
7 |
9135 |
买入 |
| 09:41:52 |
93.94 |
15 |
9150 |
卖出 |
| 09:41:58 |
93.94 |
12 |
9162 |
卖出 |
| 09:42:01 |
93.88 |
11 |
9173 |
卖出 |
| 09:42:04 |
93.94 |
23 |
9196 |
买入 |
| 09:42:07 |
93.94 |
51 |
9247 |
买入 |
| 09:42:10 |
93.89 |
8 |
9255 |
卖出 |
| 09:42:13 |
94 |
32 |
9287 |
买入 |
| 09:42:16 |
93.87 |
58 |
9345 |
卖出 |
| 09:42:19 |
93.86 |
24 |
9369 |
卖出 |
| 09:42:22 |
93.88 |
32 |
9401 |
买入 |
| 09:42:25 |
94.02 |
37 |
9438 |
买入 |
| 09:42:28 |
93.97 |
6 |
9444 |
卖出 |
| 09:42:31 |
94.03 |
15 |
9459 |
卖出 |
| 09:42:34 |
94.03 |
6 |
9465 |
卖出 |
| 09:42:37 |
94.08 |
114 |
9579 |
买入 |
| 09:42:40 |
93.88 |
8 |
9587 |
卖出 |
| 09:42:43 |
93.88 |
9 |
9596 |
卖出 |
| 09:42:46 |
94.06 |
61 |
9657 |
买入 |
| 09:42:49 |
93.96 |
28 |
9685 |
卖出 |
| 09:42:52 |
94.16 |
18 |
9703 |
买入 |
| 09:42:55 |
93.94 |
11 |
9714 |
卖出 |
| 09:42:58 |
94.09 |
10 |
9724 |
买入 |
| 09:43:01 |
94.06 |
16 |
9740 |
卖出 |
| 09:43:04 |
94.07 |
12 |
9752 |
买入 |
| 09:43:07 |
94.06 |
5 |
9757 |
卖出 |
| 09:43:10 |
94.11 |
24 |
9781 |
买入 |
| 09:43:13 |
94.38 |
16 |
9797 |
买入 |
| 09:43:16 |
94.15 |
5 |
9802 |
卖出 |
| 09:43:19 |
94.17 |
2 |
9804 |
卖出 |
| 09:43:22 |
94.17 |
4 |
9808 |
卖出 |
| 09:43:25 |
94.17 |
4 |
9812 |
买入 |
| 09:43:28 |
94.17 |
5 |
9817 |
卖出 |
| 09:43:31 |
94.21 |
20 |
9837 |
买入 |
| 09:43:34 |
93.98 |
68 |
9905 |
卖出 |