中控技术[688777]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
93 |
4 |
4 |
集合竞价 |
| 09:15:26 |
93 |
5 |
5 |
集合竞价 |
| 09:17:53 |
93 |
5 |
5 |
集合竞价 |
| 09:18:02 |
93 |
8 |
8 |
集合竞价 |
| 09:20:17 |
93 |
10 |
10 |
集合竞价 |
| 09:20:29 |
93 |
10 |
10 |
集合竞价 |
| 09:20:38 |
93 |
11 |
11 |
集合竞价 |
| 09:21:20 |
93 |
12 |
12 |
集合竞价 |
| 09:21:44 |
93 |
12 |
12 |
集合竞价 |
| 09:21:50 |
93 |
12 |
12 |
集合竞价 |
| 09:22:32 |
93 |
15 |
15 |
集合竞价 |
| 09:22:35 |
93 |
17 |
17 |
集合竞价 |
| 09:22:53 |
92.55 |
17 |
17 |
集合竞价 |
| 09:23:23 |
92.55 |
19 |
19 |
集合竞价 |
| 09:23:35 |
92.55 |
21 |
21 |
集合竞价 |
| 09:23:38 |
92.55 |
21 |
21 |
集合竞价 |
| 09:24:02 |
92.55 |
29 |
29 |
集合竞价 |
| 09:24:20 |
92.95 |
45 |
45 |
集合竞价 |
| 09:24:23 |
92.95 |
45 |
45 |
集合竞价 |
| 09:24:29 |
93 |
50 |
50 |
集合竞价 |
| 09:24:32 |
92.95 |
50 |
50 |
集合竞价 |
| 09:24:50 |
93 |
52 |
52 |
集合竞价 |
| 09:24:53 |
92.95 |
54 |
54 |
集合竞价 |
| 09:24:56 |
93 |
68 |
68 |
集合竞价 |
| 09:24:59 |
93.5 |
84 |
84 |
集合竞价 |
| 09:25:02 |
93.8 |
98 |
182 |
买入 |
| 09:30:02 |
93.5 |
4 |
186 |
卖出 |
| 09:30:05 |
93.29 |
17 |
203 |
卖出 |
| 09:30:08 |
93.5 |
114 |
317 |
买入 |
| 09:30:11 |
93.49 |
52 |
369 |
卖出 |
| 09:30:14 |
93.51 |
102 |
471 |
买入 |
| 09:30:17 |
93.51 |
74 |
545 |
卖出 |
| 09:30:20 |
93.79 |
46 |
591 |
买入 |
| 09:30:23 |
93.95 |
109 |
700 |
买入 |
| 09:30:26 |
93.97 |
85 |
785 |
买入 |
| 09:30:29 |
94.18 |
6 |
791 |
买入 |
| 09:30:32 |
94.18 |
61 |
852 |
卖出 |
| 09:30:35 |
94.03 |
19 |
871 |
卖出 |
| 09:30:38 |
94.44 |
12 |
883 |
买入 |
| 09:30:41 |
94.46 |
95 |
978 |
买入 |
| 09:30:44 |
94.47 |
63 |
1041 |
买入 |
| 09:30:47 |
94.38 |
180 |
1221 |
卖出 |
| 09:30:50 |
94.38 |
90 |
1311 |
卖出 |
| 09:30:53 |
94.3 |
47 |
1358 |
卖出 |
| 09:30:56 |
94.29 |
12 |
1370 |
卖出 |
| 09:31:02 |
94.29 |
44 |
1414 |
买入 |
| 09:31:05 |
94.38 |
67 |
1481 |
买入 |
| 09:31:08 |
94.45 |
27 |
1508 |
买入 |
| 09:31:11 |
94.57 |
137 |
1645 |
买入 |
| 09:31:14 |
94.67 |
6 |
1651 |
买入 |
| 09:31:17 |
94.97 |
14 |
1665 |
买入 |
| 09:31:20 |
95 |
48 |
1713 |
买入 |
| 09:31:23 |
95.2 |
9 |
1722 |
买入 |
| 09:31:26 |
95.34 |
24 |
1746 |
买入 |
| 09:31:29 |
95.4 |
43 |
1789 |
买入 |
| 09:31:32 |
95.4 |
125 |
1914 |
买入 |
| 09:31:35 |
95.42 |
14 |
1928 |
买入 |
| 09:31:38 |
95.57 |
120 |
2048 |
买入 |
| 09:31:41 |
95.4 |
95 |
2143 |
卖出 |
| 09:31:44 |
95.4 |
30 |
2173 |
买入 |
| 09:31:47 |
95.56 |
100 |
2273 |
买入 |
| 09:31:50 |
95.59 |
63 |
2336 |
买入 |
| 09:31:53 |
95.65 |
34 |
2370 |
买入 |
| 09:31:56 |
95.59 |
4 |
2374 |
卖出 |
| 09:31:59 |
95.57 |
8 |
2382 |
卖出 |
| 09:32:02 |
95.48 |
50 |
2432 |
卖出 |
| 09:32:05 |
95.47 |
37 |
2469 |
卖出 |
| 09:32:08 |
95.32 |
75 |
2544 |
卖出 |
| 09:32:11 |
95.16 |
16 |
2560 |
卖出 |
| 09:32:14 |
95.3 |
16 |
2576 |
买入 |
| 09:32:17 |
95.16 |
22 |
2598 |
卖出 |
| 09:32:20 |
95.16 |
14 |
2612 |
买入 |
| 09:32:23 |
95.1 |
13 |
2625 |
卖出 |
| 09:32:26 |
95.1 |
35 |
2660 |
卖出 |
| 09:32:29 |
95.1 |
6 |
2666 |
卖出 |
| 09:32:32 |
95.1 |
10 |
2676 |
买入 |
| 09:32:38 |
95.06 |
6 |
2682 |
买入 |
| 09:32:41 |
95.06 |
34 |
2716 |
卖出 |
| 09:32:44 |
95 |
11 |
2727 |
卖出 |
| 09:32:47 |
94.99 |
83 |
2810 |
卖出 |
| 09:32:50 |
94.93 |
31 |
2841 |
卖出 |
| 09:32:53 |
94.98 |
4 |
2845 |
买入 |
| 09:32:56 |
94.98 |
5 |
2850 |
买入 |
| 09:33:02 |
94.99 |
26 |
2876 |
买入 |
| 09:33:05 |
94.98 |
17 |
2893 |
买入 |
| 09:33:08 |
94.67 |
268 |
3161 |
卖出 |
| 09:33:11 |
94.51 |
108 |
3269 |
卖出 |
| 09:33:14 |
94.52 |
129 |
3398 |
卖出 |
| 09:33:17 |
94.31 |
44 |
3442 |
卖出 |
| 09:33:20 |
94.31 |
24 |
3466 |
卖出 |
| 09:33:23 |
94.29 |
32 |
3498 |
卖出 |
| 09:33:26 |
94.06 |
11 |
3509 |
卖出 |
| 09:33:29 |
94.26 |
88 |
3597 |
买入 |
| 09:33:32 |
94.19 |
65 |
3662 |
卖出 |
| 09:33:35 |
94.25 |
8 |
3670 |
买入 |
| 09:33:38 |
94.28 |
8 |
3678 |
买入 |
| 09:33:41 |
94.46 |
45 |
3723 |
买入 |
| 09:33:44 |
94.47 |
18 |
3741 |
买入 |
| 09:33:47 |
94.48 |
23 |
3764 |
买入 |
| 09:33:50 |
94.64 |
33 |
3797 |
买入 |
| 09:33:53 |
94.68 |
27 |
3824 |
买入 |
| 09:33:56 |
94.71 |
30 |
3854 |
买入 |
| 09:33:59 |
94.69 |
23 |
3877 |
卖出 |
| 09:34:02 |
94.69 |
73 |
3950 |
卖出 |
| 09:34:05 |
94.54 |
23 |
3973 |
卖出 |
| 09:34:08 |
94.75 |
9 |
3982 |
买入 |
| 09:34:11 |
94.54 |
5 |
3987 |
卖出 |
| 09:34:14 |
94.74 |
7 |
3994 |
买入 |
| 09:34:17 |
94.69 |
30 |
4024 |
卖出 |
| 09:34:20 |
94.74 |
7 |
4031 |
买入 |
| 09:34:23 |
94.69 |
4 |
4035 |
卖出 |
| 09:34:29 |
94.6 |
2 |
4037 |
卖出 |
| 09:34:35 |
94.62 |
9 |
4046 |
卖出 |
| 09:34:38 |
94.75 |
16 |
4062 |
买入 |
| 09:34:41 |
94.76 |
13 |
4075 |
买入 |
| 09:34:44 |
94.76 |
11 |
4086 |
买入 |
| 09:34:47 |
94.97 |
18 |
4104 |
买入 |
| 09:34:50 |
95 |
4 |
4108 |
买入 |
| 09:34:53 |
95 |
6 |
4114 |
买入 |
| 09:34:56 |
95 |
2 |
4116 |
买入 |
| 09:35:05 |
94.84 |
22 |
4138 |
卖出 |
| 09:35:08 |
94.85 |
27 |
4165 |
买入 |
| 09:35:11 |
94.86 |
23 |
4188 |
买入 |
| 09:35:14 |
94.94 |
10 |
4198 |
买入 |
| 09:35:17 |
94.93 |
18 |
4216 |
卖出 |
| 09:35:20 |
94.97 |
9 |
4225 |
买入 |
| 09:35:23 |
94.98 |
23 |
4248 |
买入 |
| 09:35:26 |
94.99 |
49 |
4297 |
买入 |
| 09:35:29 |
94.97 |
9 |
4306 |
卖出 |
| 09:35:32 |
95 |
59 |
4365 |
买入 |
| 09:35:35 |
94.99 |
52 |
4417 |
买入 |
| 09:35:38 |
94.99 |
12 |
4429 |
卖出 |
| 09:35:41 |
95.01 |
14 |
4443 |
买入 |
| 09:35:44 |
95.05 |
3 |
4446 |
买入 |
| 09:35:47 |
95.08 |
42 |
4488 |
买入 |
| 09:35:50 |
95.07 |
7 |
4495 |
卖出 |
| 09:35:53 |
95.02 |
4 |
4499 |
卖出 |
| 09:35:56 |
94.88 |
33 |
4532 |
卖出 |
| 09:35:59 |
94.99 |
54 |
4586 |
买入 |
| 09:36:02 |
94.99 |
10 |
4596 |
买入 |
| 09:36:05 |
94.99 |
5 |
4601 |
买入 |
| 09:36:08 |
94.97 |
6 |
4607 |
卖出 |
| 09:36:11 |
94.97 |
13 |
4620 |
买入 |
| 09:36:14 |
94.96 |
7 |
4627 |
卖出 |
| 09:36:17 |
94.99 |
33 |
4660 |
买入 |
| 09:36:20 |
94.98 |
19 |
4679 |
卖出 |
| 09:36:23 |
95.02 |
5 |
4684 |
买入 |
| 09:36:26 |
95.07 |
12 |
4696 |
买入 |
| 09:36:29 |
95.06 |
21 |
4717 |
卖出 |
| 09:36:32 |
95.06 |
5 |
4722 |
卖出 |
| 09:36:35 |
95.08 |
16 |
4738 |
买入 |
| 09:36:38 |
95.07 |
4 |
4742 |
卖出 |
| 09:36:41 |
95.08 |
19 |
4761 |
买入 |
| 09:36:44 |
95.18 |
12 |
4773 |
买入 |
| 09:36:47 |
95.17 |
4 |
4777 |
卖出 |
| 09:36:50 |
95.3 |
27 |
4804 |
买入 |
| 09:36:53 |
95.5 |
16 |
4820 |
买入 |
| 09:36:56 |
95.55 |
35 |
4855 |
买入 |
| 09:36:59 |
95.52 |
5 |
4860 |
卖出 |
| 09:37:02 |
95.49 |
19 |
4879 |
卖出 |
| 09:37:05 |
95.48 |
2 |
4881 |
买入 |
| 09:37:08 |
95.39 |
19 |
4900 |
卖出 |
| 09:37:11 |
95.52 |
27 |
4927 |
买入 |
| 09:37:14 |
95.55 |
52 |
4979 |
卖出 |
| 09:37:17 |
95.55 |
44 |
5023 |
卖出 |
| 09:37:20 |
95.58 |
79 |
5102 |
买入 |
| 09:37:23 |
95.58 |
17 |
5119 |
卖出 |
| 09:37:26 |
95.59 |
17 |
5136 |
买入 |
| 09:37:29 |
95.65 |
68 |
5204 |
买入 |
| 09:37:32 |
95.7 |
37 |
5241 |
买入 |
| 09:37:35 |
95.76 |
2 |
5243 |
买入 |
| 09:37:38 |
95.75 |
5 |
5248 |
卖出 |
| 09:37:41 |
95.76 |
8 |
5256 |
买入 |
| 09:37:44 |
95.7 |
62 |
5318 |
卖出 |
| 09:37:47 |
95.75 |
32 |
5350 |
买入 |
| 09:37:50 |
95.75 |
4 |
5354 |
买入 |
| 09:37:53 |
95.75 |
5 |
5359 |
买入 |
| 09:37:56 |
95.74 |
3 |
5362 |
卖出 |
| 09:37:59 |
95.74 |
7 |
5369 |
买入 |
| 09:38:02 |
95.75 |
13 |
5382 |
买入 |
| 09:38:05 |
95.75 |
16 |
5398 |
买入 |
| 09:38:08 |
95.64 |
18 |
5416 |
卖出 |
| 09:38:11 |
95.75 |
16 |
5432 |
买入 |
| 09:38:14 |
95.75 |
22 |
5454 |
卖出 |
| 09:38:17 |
95.64 |
4 |
5458 |
卖出 |
| 09:38:23 |
95.56 |
80 |
5538 |
卖出 |
| 09:38:26 |
95.51 |
36 |
5574 |
卖出 |
| 09:38:29 |
95.23 |
2 |
5576 |
卖出 |
| 09:38:32 |
95.22 |
17 |
5593 |
卖出 |
| 09:38:35 |
95.18 |
35 |
5628 |
卖出 |
| 09:38:38 |
95.17 |
2 |
5630 |
卖出 |
| 09:38:41 |
95 |
2 |
5632 |
卖出 |
| 09:38:44 |
95.22 |
26 |
5658 |
买入 |
| 09:38:47 |
95.23 |
12 |
5670 |
买入 |
| 09:38:50 |
95.2 |
5 |
5675 |
卖出 |
| 09:38:53 |
95.2 |
3 |
5678 |
卖出 |
| 09:38:56 |
95.2 |
10 |
5688 |
卖出 |
| 09:38:59 |
95.36 |
15 |
5703 |
买入 |
| 09:39:05 |
95.45 |
24 |
5727 |
买入 |
| 09:39:08 |
95.56 |
19 |
5746 |
买入 |
| 09:39:11 |
95.74 |
12 |
5758 |
买入 |
| 09:39:14 |
95.65 |
8 |
5766 |
卖出 |
| 09:39:17 |
95.5 |
6 |
5772 |
卖出 |
| 09:39:20 |
95.6 |
31 |
5803 |
买入 |
| 09:39:23 |
95.6 |
36 |
5839 |
买入 |
| 09:39:26 |
95.58 |
17 |
5856 |
买入 |
| 09:39:29 |
95.63 |
33 |
5889 |
买入 |
| 09:39:32 |
95.66 |
58 |
5947 |
买入 |
| 09:39:35 |
95.64 |
7 |
5954 |
卖出 |
| 09:39:38 |
95.63 |
60 |
6014 |
卖出 |
| 09:39:41 |
95.63 |
26 |
6040 |
买入 |
| 09:39:44 |
95.58 |
10 |
6050 |
卖出 |
| 09:39:47 |
95.54 |
41 |
6091 |
卖出 |
| 09:39:50 |
95.4 |
8 |
6099 |
卖出 |
| 09:39:53 |
95.53 |
4 |
6103 |
买入 |
| 09:39:56 |
95.42 |
19 |
6122 |
卖出 |
| 09:39:59 |
95.54 |
3 |
6125 |
买入 |
| 09:40:05 |
95.43 |
4 |
6129 |
卖出 |
| 09:40:08 |
95.62 |
19 |
6148 |
买入 |
| 09:40:11 |
95.61 |
4 |
6152 |
卖出 |
| 09:40:14 |
95.42 |
25 |
6177 |
卖出 |
| 09:40:17 |
95.26 |
97 |
6274 |
卖出 |
| 09:40:20 |
95.24 |
21 |
6295 |
卖出 |
| 09:40:23 |
95.35 |
20 |
6315 |
买入 |
| 09:40:26 |
95.36 |
13 |
6328 |
买入 |
| 09:40:29 |
95.42 |
50 |
6378 |
买入 |
| 09:40:32 |
95.35 |
9 |
6387 |
卖出 |
| 09:40:35 |
95.55 |
6 |
6393 |
买入 |
| 09:40:38 |
95.58 |
12 |
6405 |
买入 |
| 09:40:41 |
95.58 |
12 |
6417 |
买入 |
| 09:40:44 |
95.43 |
12 |
6429 |
卖出 |
| 09:40:47 |
95.37 |
17 |
6446 |
卖出 |
| 09:40:53 |
95.37 |
19 |
6465 |
买入 |
| 09:40:56 |
95.35 |
8 |
6473 |
卖出 |
| 09:41:02 |
95.34 |
113 |
6586 |
卖出 |
| 09:41:05 |
95.35 |
17 |
6603 |
买入 |
| 09:41:08 |
95.32 |
5 |
6608 |
卖出 |
| 09:41:11 |
95.35 |
8 |
6616 |
买入 |
| 09:41:17 |
95.21 |
6 |
6622 |
卖出 |
| 09:41:20 |
95.21 |
9 |
6631 |
卖出 |
| 09:41:23 |
95.2 |
10 |
6641 |
卖出 |
| 09:41:26 |
95.19 |
6 |
6647 |
卖出 |
| 09:41:29 |
95.2 |
18 |
6665 |
买入 |
| 09:41:32 |
95.2 |
9 |
6674 |
买入 |
| 09:41:35 |
95.21 |
13 |
6687 |
买入 |
| 09:41:38 |
95.2 |
2 |
6689 |
卖出 |
| 09:41:41 |
95.21 |
18 |
6707 |
买入 |
| 09:41:44 |
95.17 |
10 |
6717 |
卖出 |
| 09:41:47 |
95.17 |
8 |
6725 |
买入 |
| 09:41:50 |
95.15 |
2 |
6727 |
卖出 |
| 09:41:53 |
95.17 |
2 |
6729 |
买入 |
| 09:41:59 |
95.02 |
2 |
6731 |
卖出 |
| 09:42:05 |
95.14 |
4 |
6735 |
买入 |
| 09:42:08 |
95.14 |
6 |
6741 |
买入 |
| 09:42:11 |
95.14 |
4 |
6745 |
买入 |
| 09:42:14 |
95.14 |
10 |
6755 |
买入 |
| 09:42:17 |
95.05 |
24 |
6779 |
卖出 |
| 09:42:20 |
95.05 |
2 |
6781 |
买入 |
| 09:42:23 |
95.14 |
14 |
6795 |
买入 |
| 09:42:26 |
95.04 |
2 |
6797 |
买入 |
| 09:42:29 |
95.04 |
11 |
6808 |
买入 |
| 09:42:32 |
95.04 |
5 |
6813 |
买入 |
| 09:42:35 |
95.03 |
12 |
6825 |
卖出 |
| 09:42:38 |
95.04 |
8 |
6833 |
买入 |
| 09:42:41 |
95.04 |
9 |
6842 |
买入 |
| 09:42:44 |
95.04 |
13 |
6855 |
卖出 |
| 09:42:47 |
95.03 |
20 |
6875 |
卖出 |
| 09:42:50 |
95.03 |
3 |
6878 |
买入 |
| 09:42:53 |
95.03 |
20 |
6898 |
买入 |
| 09:42:56 |
95.14 |
8 |
6906 |
买入 |
| 09:42:59 |
95.15 |
4 |
6910 |
买入 |
| 09:43:02 |
95.16 |
23 |
6933 |
买入 |
| 09:43:05 |
95.03 |
22 |
6955 |
卖出 |
| 09:43:08 |
95.14 |
20 |
6975 |
买入 |
| 09:43:11 |
94.96 |
89 |
7064 |
卖出 |
| 09:43:14 |
94.96 |
15 |
7079 |
买入 |
| 09:43:17 |
94.98 |
40 |
7119 |
买入 |
| 09:43:20 |
95.02 |
95 |
7214 |
买入 |
| 09:43:23 |
95.02 |
8 |
7222 |
买入 |
| 09:43:26 |
95.03 |
4 |
7226 |
买入 |
| 09:43:29 |
95.02 |
11 |
7237 |
卖出 |
| 09:43:35 |
95.13 |
11 |
7248 |
买入 |
| 09:43:38 |
95.13 |
9 |
7257 |
买入 |
| 09:43:41 |
95.12 |
2 |
7259 |
卖出 |
| 09:43:44 |
95.13 |
7 |
7266 |
买入 |
| 09:43:47 |
95.13 |
4 |
7270 |
买入 |
| 09:43:50 |
95.12 |
11 |
7281 |
卖出 |
| 09:43:53 |
95.12 |
9 |
7290 |
卖出 |
| 09:43:56 |
95.1 |
9 |
7299 |
买入 |
| 09:43:59 |
95.1 |
2 |
7301 |
买入 |
| 09:44:02 |
95.03 |
2 |
7303 |
卖出 |
| 09:44:08 |
95.05 |
4 |
7307 |
买入 |
| 09:44:11 |
95.12 |
11 |
7318 |
买入 |
| 09:44:14 |
95.09 |
6 |
7324 |
卖出 |
| 09:44:17 |
95.09 |
16 |
7340 |
卖出 |
| 09:44:20 |
95.08 |
17 |
7357 |
卖出 |
| 09:44:23 |
95.08 |
0 |
7357 |
卖出 |
| 09:44:26 |
95.1 |
17 |
7374 |
买入 |
| 09:44:29 |
95.12 |
6 |
7380 |
买入 |
| 09:44:32 |
95.11 |
27 |
7407 |
卖出 |