艾为电子[688798]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
67.46 |
4 |
4 |
集合竞价 |
| 09:15:04 |
78 |
48 |
48 |
集合竞价 |
| 09:15:07 |
78 |
48 |
48 |
集合竞价 |
| 09:16:07 |
81.08 |
53 |
53 |
集合竞价 |
| 09:16:40 |
81.08 |
73 |
73 |
集合竞价 |
| 09:16:58 |
78 |
48 |
48 |
集合竞价 |
| 09:17:25 |
68 |
59 |
59 |
集合竞价 |
| 09:18:01 |
68 |
59 |
59 |
集合竞价 |
| 09:18:16 |
75.8 |
57 |
57 |
集合竞价 |
| 09:18:25 |
78 |
48 |
48 |
集合竞价 |
| 09:18:31 |
78 |
52 |
52 |
集合竞价 |
| 09:18:52 |
75.8 |
57 |
57 |
集合竞价 |
| 09:19:01 |
75.8 |
55 |
55 |
集合竞价 |
| 09:19:31 |
75.8 |
55 |
55 |
集合竞价 |
| 09:19:58 |
75.8 |
57 |
57 |
集合竞价 |
| 09:20:01 |
75.8 |
57 |
57 |
集合竞价 |
| 09:20:04 |
75.8 |
57 |
57 |
集合竞价 |
| 09:21:07 |
75.8 |
59 |
59 |
集合竞价 |
| 09:21:49 |
75.85 |
80 |
80 |
集合竞价 |
| 09:22:10 |
75.8 |
90 |
90 |
集合竞价 |
| 09:22:34 |
75.8 |
90 |
90 |
集合竞价 |
| 09:22:43 |
75.82 |
90 |
90 |
集合竞价 |
| 09:23:34 |
75.82 |
92 |
92 |
集合竞价 |
| 09:23:37 |
75.8 |
100 |
100 |
集合竞价 |
| 09:24:01 |
75.5 |
100 |
100 |
集合竞价 |
| 09:24:04 |
75.8 |
102 |
102 |
集合竞价 |
| 09:24:10 |
75.8 |
107 |
107 |
集合竞价 |
| 09:24:16 |
75.8 |
107 |
107 |
集合竞价 |
| 09:24:19 |
75.8 |
107 |
107 |
集合竞价 |
| 09:24:22 |
75.8 |
110 |
110 |
集合竞价 |
| 09:24:31 |
75.5 |
113 |
113 |
集合竞价 |
| 09:24:37 |
75.8 |
117 |
117 |
集合竞价 |
| 09:24:40 |
75.8 |
137 |
137 |
集合竞价 |
| 09:24:43 |
75.8 |
149 |
149 |
集合竞价 |
| 09:24:52 |
75.82 |
155 |
155 |
集合竞价 |
| 09:24:55 |
75.99 |
156 |
156 |
集合竞价 |
| 09:24:58 |
77 |
156 |
156 |
集合竞价 |
| 09:25:01 |
77.24 |
156 |
156 |
集合竞价 |
| 09:25:06 |
77.24 |
156 |
312 |
卖出 |
| 09:30:01 |
77.24 |
38 |
350 |
卖出 |
| 09:30:04 |
77.15 |
163 |
513 |
卖出 |
| 09:30:07 |
77.15 |
83 |
596 |
买入 |
| 09:30:10 |
77.15 |
54 |
650 |
买入 |
| 09:30:13 |
77.17 |
219 |
869 |
买入 |
| 09:30:16 |
77.17 |
53 |
922 |
买入 |
| 09:30:19 |
77.99 |
43 |
965 |
买入 |
| 09:30:25 |
77.21 |
4 |
969 |
卖出 |
| 09:30:31 |
77.09 |
28 |
997 |
卖出 |
| 09:30:34 |
77.09 |
69 |
1066 |
买入 |
| 09:30:40 |
77.17 |
10 |
1076 |
买入 |
| 09:30:43 |
77.95 |
2 |
1078 |
买入 |
| 09:30:49 |
77.09 |
23 |
1101 |
卖出 |
| 09:30:52 |
77.03 |
199 |
1300 |
买入 |
| 09:30:55 |
77.03 |
105 |
1405 |
买入 |
| 09:30:58 |
77.03 |
12 |
1417 |
买入 |
| 09:31:01 |
77.03 |
195 |
1612 |
买入 |
| 09:31:04 |
77.87 |
2 |
1614 |
买入 |
| 09:31:07 |
77.03 |
111 |
1725 |
卖出 |
| 09:31:13 |
77.03 |
66 |
1791 |
卖出 |
| 09:31:16 |
77.03 |
20 |
1811 |
买入 |
| 09:31:19 |
77.03 |
10 |
1821 |
买入 |
| 09:31:22 |
77.03 |
10 |
1831 |
买入 |
| 09:31:28 |
77.03 |
10 |
1841 |
卖出 |
| 09:31:31 |
77.27 |
5 |
1846 |
买入 |
| 09:31:34 |
77.03 |
13 |
1859 |
卖出 |
| 09:31:37 |
77.27 |
30 |
1889 |
卖出 |
| 09:31:40 |
77.42 |
9 |
1898 |
买入 |
| 09:31:46 |
77.49 |
3 |
1901 |
卖出 |
| 09:31:52 |
77.28 |
2 |
1903 |
卖出 |
| 09:31:55 |
77.8 |
10 |
1913 |
买入 |
| 09:31:58 |
77.27 |
69 |
1982 |
卖出 |
| 09:32:01 |
77.27 |
63 |
2045 |
买入 |
| 09:32:04 |
77.27 |
10 |
2055 |
卖出 |
| 09:32:07 |
77.28 |
1 |
2056 |
买入 |
| 09:32:10 |
77.79 |
10 |
2066 |
买入 |
| 09:32:16 |
77.7 |
2 |
2068 |
买入 |
| 09:32:19 |
77.7 |
2 |
2070 |
买入 |
| 09:32:22 |
77.7 |
2 |
2072 |
买入 |
| 09:32:25 |
77.8 |
4 |
2076 |
买入 |
| 09:32:28 |
77.8 |
2 |
2078 |
卖出 |
| 09:32:34 |
77.8 |
3 |
2081 |
卖出 |
| 09:32:40 |
78.22 |
12 |
2093 |
买入 |
| 09:32:46 |
78.1 |
2 |
2095 |
买入 |
| 09:32:49 |
78.09 |
2 |
2097 |
买入 |
| 09:32:52 |
78.88 |
54 |
2151 |
买入 |
| 09:32:55 |
78.58 |
78 |
2229 |
卖出 |
| 09:32:58 |
78.58 |
2 |
2231 |
买入 |
| 09:33:01 |
78.19 |
10 |
2241 |
卖出 |
| 09:33:07 |
78.09 |
8 |
2249 |
卖出 |
| 09:33:10 |
78.1 |
17 |
2266 |
卖出 |
| 09:33:16 |
78.46 |
2 |
2268 |
卖出 |
| 09:33:19 |
78.43 |
6 |
2274 |
卖出 |
| 09:33:22 |
78.19 |
12 |
2286 |
卖出 |
| 09:33:25 |
78.54 |
10 |
2296 |
买入 |
| 09:33:31 |
78.54 |
7 |
2303 |
卖出 |
| 09:33:40 |
78.68 |
8 |
2311 |
买入 |
| 09:33:52 |
79.76 |
45 |
2356 |
买入 |
| 09:33:55 |
79.51 |
2 |
2358 |
卖出 |
| 09:33:58 |
78.8 |
17 |
2375 |
卖出 |
| 09:34:01 |
78.81 |
2 |
2377 |
卖出 |
| 09:34:10 |
79.37 |
4 |
2381 |
买入 |
| 09:34:13 |
78.8 |
81 |
2462 |
卖出 |
| 09:34:22 |
79.28 |
5 |
2467 |
买入 |
| 09:34:25 |
79.37 |
2 |
2469 |
买入 |
| 09:34:28 |
79.99 |
100 |
2569 |
买入 |
| 09:34:31 |
79.99 |
2 |
2571 |
卖出 |
| 09:34:34 |
80.45 |
2 |
2573 |
买入 |
| 09:34:37 |
80.02 |
2 |
2575 |
卖出 |
| 09:34:40 |
79.99 |
6 |
2581 |
卖出 |
| 09:34:43 |
79.99 |
2 |
2583 |
卖出 |
| 09:34:46 |
80.4 |
25 |
2608 |
买入 |
| 09:34:49 |
80.33 |
2 |
2610 |
卖出 |
| 09:34:58 |
80.93 |
36 |
2646 |
买入 |
| 09:35:16 |
80.91 |
4 |
2650 |
买入 |
| 09:35:19 |
80.96 |
3 |
2653 |
买入 |
| 09:35:43 |
80.71 |
3 |
2656 |
卖出 |
| 09:35:49 |
80.71 |
3 |
2659 |
卖出 |
| 09:35:52 |
80.74 |
4 |
2663 |
买入 |
| 09:35:55 |
80.7 |
20 |
2683 |
卖出 |
| 09:35:58 |
80.62 |
4 |
2687 |
卖出 |
| 09:36:01 |
80.61 |
17 |
2704 |
卖出 |
| 09:36:04 |
80.7 |
4 |
2708 |
买入 |
| 09:36:10 |
80.59 |
0 |
2708 |
卖出 |
| 09:36:16 |
80.59 |
22 |
2730 |
卖出 |
| 09:36:19 |
80.7 |
7 |
2737 |
买入 |
| 09:36:25 |
80.7 |
9 |
2746 |
买入 |
| 09:36:34 |
80.65 |
1 |
2747 |
卖出 |
| 09:36:40 |
80.64 |
5 |
2752 |
卖出 |
| 09:36:49 |
80.69 |
3 |
2755 |
买入 |
| 09:37:01 |
80.59 |
1 |
2756 |
卖出 |
| 09:37:04 |
80.32 |
24 |
2780 |
卖出 |
| 09:37:07 |
80.55 |
13 |
2793 |
买入 |
| 09:37:13 |
80.17 |
3 |
2796 |
卖出 |
| 09:37:19 |
80.17 |
2 |
2798 |
卖出 |
| 09:37:31 |
80.24 |
15 |
2813 |
买入 |
| 09:37:34 |
79.82 |
3 |
2816 |
卖出 |
| 09:37:40 |
79.74 |
4 |
2820 |
卖出 |
| 09:37:43 |
79.99 |
10 |
2830 |
买入 |
| 09:37:49 |
79.82 |
29 |
2859 |
买入 |
| 09:37:52 |
80.15 |
2 |
2861 |
买入 |
| 09:37:55 |
80.15 |
2 |
2863 |
买入 |
| 09:37:58 |
80.14 |
4 |
2867 |
买入 |
| 09:38:01 |
79.75 |
5 |
2872 |
卖出 |
| 09:38:10 |
80.16 |
11 |
2883 |
买入 |
| 09:38:13 |
80.17 |
4 |
2887 |
买入 |
| 09:38:19 |
80.22 |
12 |
2899 |
买入 |
| 09:38:25 |
80.33 |
4 |
2903 |
买入 |
| 09:38:28 |
80.54 |
5 |
2908 |
买入 |
| 09:38:31 |
80.34 |
3 |
2911 |
卖出 |
| 09:38:34 |
80.28 |
14 |
2925 |
卖出 |
| 09:38:37 |
80.53 |
2 |
2927 |
买入 |
| 09:38:43 |
81.3 |
104 |
3031 |
买入 |
| 09:38:46 |
81.31 |
18 |
3049 |
买入 |
| 09:38:49 |
81.3 |
29 |
3078 |
卖出 |
| 09:38:52 |
81.55 |
10 |
3088 |
买入 |
| 09:39:01 |
81.5 |
10 |
3098 |
卖出 |
| 09:39:04 |
81.43 |
2 |
3100 |
卖出 |
| 09:39:13 |
81.31 |
4 |
3104 |
卖出 |
| 09:39:16 |
81.3 |
13 |
3117 |
卖出 |
| 09:39:19 |
81.3 |
128 |
3245 |
卖出 |
| 09:39:40 |
80.68 |
4 |
3249 |
卖出 |
| 09:39:46 |
80.8 |
4 |
3253 |
买入 |
| 09:39:49 |
81.18 |
4 |
3257 |
买入 |
| 09:39:52 |
81.18 |
2 |
3259 |
买入 |
| 09:40:01 |
81.09 |
10 |
3269 |
卖出 |
| 09:40:04 |
81.09 |
42 |
3311 |
卖出 |
| 09:40:16 |
80.75 |
10 |
3321 |
卖出 |
| 09:40:19 |
80.97 |
14 |
3335 |
买入 |
| 09:40:22 |
80.99 |
3 |
3338 |
买入 |
| 09:40:25 |
81.09 |
50 |
3388 |
买入 |
| 09:40:28 |
81.18 |
9 |
3397 |
买入 |
| 09:40:31 |
81.23 |
30 |
3427 |
买入 |
| 09:40:34 |
81.2 |
3 |
3430 |
卖出 |
| 09:40:37 |
81.2 |
4 |
3434 |
卖出 |
| 09:40:40 |
81.2 |
2 |
3436 |
卖出 |
| 09:40:46 |
81.2 |
2 |
3438 |
卖出 |
| 09:40:49 |
81.2 |
14 |
3452 |
买入 |
| 09:40:52 |
81.12 |
8 |
3460 |
卖出 |
| 09:40:55 |
81.11 |
8 |
3468 |
卖出 |
| 09:40:58 |
81.1 |
2 |
3470 |
买入 |
| 09:41:04 |
81.09 |
52 |
3522 |
买入 |
| 09:41:19 |
81 |
5 |
3527 |
买入 |
| 09:41:22 |
81 |
6 |
3533 |
买入 |
| 09:41:28 |
81.1 |
1 |
3534 |
买入 |
| 09:41:31 |
81.18 |
4 |
3538 |
买入 |
| 09:41:34 |
81.27 |
13 |
3551 |
买入 |
| 09:41:40 |
81.12 |
21 |
3572 |
卖出 |
| 09:41:43 |
81.19 |
1 |
3573 |
买入 |
| 09:41:52 |
81.2 |
4 |
3577 |
卖出 |
| 09:42:04 |
81.11 |
5 |
3582 |
卖出 |
| 09:42:07 |
81.2 |
8 |
3590 |
买入 |
| 09:42:10 |
81.31 |
8 |
3598 |
买入 |
| 09:42:13 |
81.14 |
17 |
3615 |
卖出 |
| 09:42:40 |
81.5 |
2 |
3617 |
买入 |
| 09:42:55 |
81.5 |
18 |
3635 |
买入 |
| 09:43:01 |
81.59 |
2 |
3637 |
买入 |
| 09:43:04 |
81.61 |
5 |
3642 |
买入 |
| 09:43:07 |
81.61 |
1 |
3643 |
买入 |
| 09:43:37 |
81.37 |
4 |
3647 |
卖出 |
| 09:43:40 |
81.37 |
6 |
3653 |
卖出 |
| 09:43:43 |
81.37 |
0 |
3653 |
卖出 |
| 09:43:46 |
81.35 |
2 |
3655 |
卖出 |
| 09:43:49 |
81.32 |
13 |
3668 |
卖出 |
| 09:43:52 |
81.34 |
8 |
3676 |
买入 |
| 09:43:58 |
81.33 |
4 |
3680 |
卖出 |
| 09:44:04 |
81.37 |
10 |
3690 |
买入 |
| 09:44:07 |
81.59 |
32 |
3722 |
买入 |
| 09:44:10 |
81.8 |
4 |
3726 |
买入 |
| 09:44:13 |
81.59 |
4 |
3730 |
卖出 |
| 09:44:28 |
81.41 |
2 |
3732 |
卖出 |
| 09:44:34 |
81.39 |
5 |
3737 |
卖出 |
| 09:44:58 |
81.55 |
2 |
3739 |
买入 |
| 09:45:07 |
81.4 |
18 |
3757 |
卖出 |
| 09:45:10 |
81.41 |
4 |
3761 |
买入 |
| 09:45:13 |
81.41 |
9 |
3770 |
卖出 |
| 09:45:16 |
81.41 |
1 |
3771 |
卖出 |
| 09:45:19 |
81.38 |
10 |
3781 |
卖出 |
| 09:45:25 |
81.37 |
3 |
3784 |
买入 |
| 09:45:31 |
81.27 |
7 |
3791 |
卖出 |
| 09:45:34 |
81.17 |
20 |
3811 |
卖出 |
| 09:45:37 |
81.34 |
19 |
3830 |
买入 |
| 09:45:43 |
81.35 |
2 |
3832 |
卖出 |
| 09:45:49 |
81.35 |
0 |
3832 |
卖出 |
| 09:46:04 |
81.17 |
0 |
3832 |
卖出 |
| 09:46:07 |
81.41 |
9 |
3841 |
买入 |
| 09:46:10 |
81.5 |
47 |
3888 |
买入 |
| 09:46:16 |
81.59 |
12 |
3900 |
买入 |
| 09:46:25 |
81.59 |
2 |
3902 |
买入 |
| 09:46:28 |
81.51 |
2 |
3904 |
买入 |
| 09:46:43 |
81.49 |
12 |
3916 |
买入 |
| 09:46:46 |
81.68 |
2 |
3918 |
买入 |
| 09:47:07 |
81.7 |
3 |
3921 |
买入 |
| 09:47:13 |
81.8 |
8 |
3929 |
买入 |
| 09:47:16 |
81.8 |
6 |
3935 |
买入 |
| 09:47:22 |
81.71 |
11 |
3946 |
卖出 |
| 09:47:31 |
81.69 |
8 |
3954 |
卖出 |
| 09:47:52 |
81.71 |
27 |
3981 |
买入 |
| 09:47:55 |
81.71 |
2 |
3983 |
卖出 |
| 09:48:07 |
81.85 |
16 |
3999 |
买入 |
| 09:48:10 |
81.94 |
39 |
4038 |
买入 |
| 09:48:13 |
82 |
7 |
4045 |
买入 |
| 09:48:16 |
82.25 |
2 |
4047 |
买入 |
| 09:48:31 |
82.34 |
2 |
4049 |
买入 |
| 09:48:34 |
82.33 |
4 |
4053 |
卖出 |
| 09:48:43 |
82.36 |
7 |
4060 |
买入 |
| 09:48:46 |
82.36 |
5 |
4065 |
买入 |
| 09:48:49 |
82.06 |
2 |
4067 |
卖出 |
| 09:48:55 |
82.36 |
2 |
4069 |
买入 |
| 09:49:01 |
82.03 |
8 |
4077 |
卖出 |
| 09:49:04 |
81.94 |
4 |
4081 |
卖出 |
| 09:49:07 |
81.83 |
4 |
4085 |
卖出 |
| 09:49:10 |
81.52 |
16 |
4101 |
卖出 |
| 09:49:22 |
82 |
61 |
4162 |
买入 |
| 09:49:37 |
82 |
3 |
4165 |
买入 |
| 09:49:43 |
82.1 |
8 |
4173 |
买入 |
| 09:50:04 |
82.33 |
2 |
4175 |
买入 |
| 09:50:10 |
82.32 |
7 |
4182 |
买入 |
| 09:50:13 |
82.5 |
22 |
4204 |
买入 |
| 09:50:16 |
82.5 |
3 |
4207 |
买入 |
| 09:50:19 |
82.49 |
8 |
4215 |
卖出 |
| 09:50:22 |
82.63 |
6 |
4221 |
买入 |
| 09:50:28 |
82.63 |
1 |
4222 |
买入 |
| 09:50:31 |
82.75 |
5 |
4227 |
买入 |
| 09:50:37 |
83 |
4 |
4231 |
买入 |
| 09:50:40 |
84 |
117 |
4348 |
买入 |
| 09:50:43 |
83.41 |
4 |
4352 |
卖出 |
| 09:50:58 |
82.89 |
4 |
4356 |
卖出 |
| 09:51:01 |
82.89 |
2 |
4358 |
卖出 |
| 09:51:04 |
82.89 |
5 |
4363 |
卖出 |
| 09:51:10 |
83.9 |
8 |
4371 |
买入 |
| 09:51:13 |
83.94 |
9 |
4380 |
买入 |
| 09:51:16 |
83.98 |
13 |
4393 |
买入 |
| 09:51:19 |
83.84 |
5 |
4398 |
卖出 |
| 09:51:22 |
83.84 |
8 |
4406 |
卖出 |
| 09:51:25 |
83.84 |
7 |
4413 |
卖出 |
| 09:51:28 |
83.9 |
4 |
4417 |
买入 |
| 09:51:34 |
84 |
6 |
4423 |
买入 |
| 09:51:37 |
83.98 |
6 |
4429 |
卖出 |
| 09:51:40 |
83.97 |
2 |
4431 |
卖出 |
| 09:51:46 |
83.91 |
3 |
4434 |
卖出 |
| 09:51:55 |
83.98 |
2 |
4436 |
买入 |
| 09:51:58 |
83.99 |
10 |
4446 |
买入 |
| 09:52:01 |
84.07 |
2 |
4448 |
买入 |
| 09:52:04 |
83.99 |
2 |
4450 |
卖出 |
| 09:52:10 |
84.07 |
3 |
4453 |
买入 |
| 09:52:16 |
84.34 |
2 |
4455 |
买入 |
| 09:52:25 |
84.26 |
5 |
4460 |
卖出 |
| 09:52:28 |
84.1 |
9 |
4469 |
卖出 |
| 09:52:31 |
84.11 |
10 |
4479 |
买入 |
| 09:52:34 |
84.3 |
2 |
4481 |
买入 |
| 09:52:37 |
84.1 |
0 |
4481 |
卖出 |
| 09:52:43 |
84.28 |
2 |
4483 |
买入 |
| 09:52:49 |
84.3 |
7 |
4490 |
买入 |
| 09:52:52 |
84.3 |
4 |
4494 |
买入 |
| 09:52:55 |
84.31 |
2 |
4496 |
买入 |
| 09:52:58 |
84.35 |
2 |
4498 |
买入 |
| 09:53:01 |
84.31 |
4 |
4502 |
卖出 |
| 09:53:10 |
84.35 |
2 |
4504 |
买入 |
| 09:53:13 |
84.18 |
3 |
4507 |
卖出 |
| 09:53:16 |
84.19 |
2 |
4509 |
买入 |