艾为电子[688798]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
75.17 |
20 |
20 |
集合竞价 |
| 09:15:40 |
75.17 |
27 |
27 |
集合竞价 |
| 09:16:13 |
75.17 |
27 |
27 |
集合竞价 |
| 09:16:37 |
75.17 |
29 |
29 |
集合竞价 |
| 09:16:40 |
75.17 |
33 |
33 |
集合竞价 |
| 09:17:37 |
75.17 |
37 |
37 |
集合竞价 |
| 09:17:43 |
75.17 |
39 |
39 |
集合竞价 |
| 09:18:10 |
75.17 |
43 |
43 |
集合竞价 |
| 09:18:16 |
75.17 |
45 |
45 |
集合竞价 |
| 09:18:22 |
75.17 |
47 |
47 |
集合竞价 |
| 09:18:55 |
75.17 |
49 |
49 |
集合竞价 |
| 09:19:01 |
75.17 |
49 |
49 |
集合竞价 |
| 09:19:13 |
93.95 |
0 |
0 |
集合竞价 |
| 09:23:01 |
94.95 |
2 |
2 |
集合竞价 |
| 09:24:13 |
94.95 |
4 |
4 |
集合竞价 |
| 09:24:37 |
94.95 |
4 |
4 |
集合竞价 |
| 09:24:52 |
94.9 |
4 |
4 |
集合竞价 |
| 09:25:01 |
94.89 |
4 |
8 |
买入 |
| 09:30:01 |
94.65 |
11 |
19 |
卖出 |
| 09:30:07 |
93.56 |
10 |
29 |
卖出 |
| 09:30:10 |
93.34 |
4 |
33 |
卖出 |
| 09:30:13 |
93.3 |
19 |
52 |
卖出 |
| 09:30:16 |
93.33 |
29 |
81 |
买入 |
| 09:30:19 |
93.04 |
24 |
105 |
卖出 |
| 09:30:22 |
93.32 |
10 |
115 |
买入 |
| 09:30:25 |
93.57 |
8 |
123 |
买入 |
| 09:30:28 |
94.46 |
11 |
134 |
买入 |
| 09:30:31 |
94.03 |
2 |
136 |
卖出 |
| 09:30:34 |
94.24 |
35 |
171 |
卖出 |
| 09:30:37 |
94.23 |
27 |
198 |
卖出 |
| 09:30:40 |
94.23 |
2 |
200 |
买入 |
| 09:30:43 |
94.01 |
3 |
203 |
卖出 |
| 09:30:46 |
93.97 |
27 |
230 |
卖出 |
| 09:30:49 |
93.58 |
12 |
242 |
卖出 |
| 09:30:52 |
93.92 |
24 |
266 |
买入 |
| 09:30:55 |
93.57 |
7 |
273 |
卖出 |
| 09:30:58 |
93.38 |
3 |
276 |
卖出 |
| 09:31:01 |
93.13 |
96 |
372 |
卖出 |
| 09:31:04 |
93.57 |
69 |
441 |
买入 |
| 09:31:07 |
93.81 |
56 |
497 |
买入 |
| 09:31:10 |
93.6 |
11 |
508 |
卖出 |
| 09:31:13 |
93.61 |
2 |
510 |
买入 |
| 09:31:16 |
93.61 |
8 |
518 |
卖出 |
| 09:31:19 |
93.77 |
2 |
520 |
买入 |
| 09:31:22 |
93.92 |
26 |
546 |
买入 |
| 09:31:25 |
93.88 |
12 |
558 |
卖出 |
| 09:31:31 |
93.62 |
2 |
560 |
卖出 |
| 09:31:34 |
93.6 |
8 |
568 |
卖出 |
| 09:31:37 |
93.7 |
13 |
581 |
买入 |
| 09:31:40 |
93.91 |
4 |
585 |
买入 |
| 09:31:43 |
93.64 |
6 |
591 |
卖出 |
| 09:31:46 |
93.7 |
4 |
595 |
买入 |
| 09:31:49 |
93.93 |
30 |
625 |
买入 |
| 09:31:52 |
94.24 |
2 |
627 |
买入 |
| 09:31:55 |
94.31 |
4 |
631 |
买入 |
| 09:31:58 |
94.34 |
2 |
633 |
买入 |
| 09:32:01 |
94.25 |
4 |
637 |
卖出 |
| 09:32:04 |
94.15 |
10 |
647 |
卖出 |
| 09:32:07 |
94.01 |
9 |
656 |
卖出 |
| 09:32:10 |
94.25 |
26 |
682 |
买入 |
| 09:32:13 |
94.01 |
6 |
688 |
卖出 |
| 09:32:16 |
94.01 |
8 |
696 |
卖出 |
| 09:32:19 |
94 |
6 |
702 |
卖出 |
| 09:32:22 |
94.01 |
0 |
702 |
买入 |
| 09:32:25 |
94.3 |
6 |
708 |
买入 |
| 09:32:28 |
94.31 |
10 |
718 |
买入 |
| 09:32:37 |
94.02 |
2 |
720 |
卖出 |
| 09:32:40 |
94.02 |
22 |
742 |
买入 |
| 09:32:43 |
94.02 |
6 |
748 |
买入 |
| 09:32:49 |
93.35 |
16 |
764 |
卖出 |
| 09:32:55 |
93.35 |
31 |
795 |
卖出 |
| 09:32:58 |
93.35 |
4 |
799 |
卖出 |
| 09:33:01 |
93.45 |
2 |
801 |
买入 |
| 09:33:04 |
93.45 |
2 |
803 |
卖出 |
| 09:33:07 |
93.6 |
6 |
809 |
买入 |
| 09:33:10 |
93.46 |
10 |
819 |
卖出 |
| 09:33:13 |
93.57 |
2 |
821 |
买入 |
| 09:33:16 |
93.54 |
82 |
903 |
卖出 |
| 09:33:19 |
93.45 |
37 |
940 |
卖出 |
| 09:33:22 |
93.38 |
8 |
948 |
卖出 |
| 09:33:25 |
93.38 |
6 |
954 |
卖出 |
| 09:33:28 |
93.2 |
4 |
958 |
卖出 |
| 09:33:31 |
93.4 |
10 |
968 |
买入 |
| 09:33:34 |
93.52 |
7 |
975 |
买入 |
| 09:33:37 |
93.24 |
12 |
987 |
卖出 |
| 09:33:40 |
93.24 |
1 |
988 |
买入 |
| 09:33:43 |
93.34 |
2 |
990 |
买入 |
| 09:33:46 |
93.23 |
4 |
994 |
卖出 |
| 09:33:52 |
93.23 |
2 |
996 |
卖出 |
| 09:33:55 |
93.36 |
4 |
1000 |
买入 |
| 09:33:58 |
93.36 |
2 |
1002 |
买入 |
| 09:34:01 |
93.78 |
23 |
1025 |
买入 |
| 09:34:04 |
93.56 |
2 |
1027 |
卖出 |
| 09:34:13 |
93.58 |
4 |
1031 |
卖出 |
| 09:34:16 |
93.47 |
2 |
1033 |
卖出 |
| 09:34:25 |
93.74 |
5 |
1038 |
买入 |
| 09:34:28 |
93.73 |
5 |
1043 |
卖出 |
| 09:34:31 |
93.48 |
2 |
1045 |
卖出 |
| 09:34:37 |
93.64 |
4 |
1049 |
买入 |
| 09:34:40 |
93.64 |
2 |
1051 |
买入 |
| 09:34:49 |
93.64 |
2 |
1053 |
买入 |
| 09:35:01 |
93.72 |
2 |
1055 |
买入 |
| 09:35:04 |
93.51 |
2 |
1057 |
卖出 |
| 09:35:07 |
93.52 |
4 |
1061 |
买入 |
| 09:35:13 |
93.85 |
4 |
1065 |
买入 |
| 09:35:16 |
93.86 |
3 |
1068 |
买入 |
| 09:35:19 |
93.87 |
2 |
1070 |
卖出 |
| 09:35:28 |
93.88 |
2 |
1072 |
卖出 |
| 09:35:31 |
93.81 |
17 |
1089 |
卖出 |
| 09:35:40 |
93.82 |
0 |
1089 |
买入 |
| 09:35:43 |
93.53 |
23 |
1112 |
卖出 |
| 09:35:55 |
93.76 |
2 |
1114 |
卖出 |
| 09:36:04 |
93.74 |
4 |
1118 |
卖出 |
| 09:36:07 |
93.74 |
8 |
1126 |
卖出 |
| 09:36:13 |
93.74 |
6 |
1132 |
卖出 |
| 09:36:16 |
93.7 |
6 |
1138 |
买入 |
| 09:36:19 |
93.69 |
2 |
1140 |
买入 |
| 09:36:22 |
93.65 |
12 |
1152 |
卖出 |
| 09:36:31 |
93.73 |
4 |
1156 |
买入 |
| 09:36:34 |
93.88 |
13 |
1169 |
买入 |
| 09:36:49 |
93.84 |
2 |
1171 |
卖出 |
| 09:36:52 |
94.08 |
3 |
1174 |
买入 |
| 09:36:55 |
94.09 |
9 |
1183 |
买入 |
| 09:37:04 |
93.83 |
11 |
1194 |
卖出 |
| 09:37:07 |
93.78 |
26 |
1220 |
卖出 |
| 09:37:10 |
93.84 |
2 |
1222 |
买入 |
| 09:37:13 |
93.69 |
20 |
1242 |
卖出 |
| 09:37:16 |
93.6 |
2 |
1244 |
卖出 |
| 09:37:19 |
93.52 |
6 |
1250 |
卖出 |
| 09:37:22 |
93.6 |
3 |
1253 |
买入 |
| 09:37:28 |
93.55 |
6 |
1259 |
卖出 |
| 09:37:31 |
93.61 |
18 |
1277 |
卖出 |
| 09:37:37 |
93.61 |
2 |
1279 |
卖出 |
| 09:37:40 |
93.82 |
7 |
1286 |
买入 |
| 09:37:43 |
93.83 |
4 |
1290 |
买入 |
| 09:38:04 |
94.09 |
5 |
1295 |
买入 |
| 09:38:07 |
94.08 |
2 |
1297 |
卖出 |
| 09:38:10 |
93.85 |
18 |
1315 |
卖出 |
| 09:38:13 |
93.85 |
1 |
1316 |
卖出 |
| 09:38:16 |
93.7 |
4 |
1320 |
卖出 |
| 09:38:22 |
93.7 |
2 |
1322 |
卖出 |
| 09:38:40 |
93.75 |
5 |
1327 |
卖出 |
| 09:38:52 |
93.85 |
3 |
1330 |
买入 |
| 09:38:55 |
93.86 |
4 |
1334 |
买入 |
| 09:38:58 |
93.87 |
4 |
1338 |
卖出 |
| 09:39:01 |
93.85 |
2 |
1340 |
卖出 |
| 09:39:10 |
93.78 |
2 |
1342 |
卖出 |
| 09:39:16 |
94.44 |
10 |
1352 |
买入 |
| 09:39:19 |
94 |
2 |
1354 |
卖出 |
| 09:39:22 |
94.18 |
2 |
1356 |
买入 |
| 09:39:31 |
94.44 |
2 |
1358 |
买入 |
| 09:39:37 |
94.46 |
47 |
1405 |
买入 |
| 09:39:40 |
94.13 |
41 |
1446 |
卖出 |
| 09:39:43 |
94.46 |
13 |
1459 |
买入 |
| 09:39:46 |
94.25 |
8 |
1467 |
卖出 |
| 09:39:49 |
94.25 |
4 |
1471 |
卖出 |
| 09:39:52 |
94.3 |
2 |
1473 |
买入 |
| 09:39:55 |
94.24 |
4 |
1477 |
卖出 |
| 09:39:58 |
94.2 |
5 |
1482 |
卖出 |
| 09:40:01 |
94.2 |
1 |
1483 |
卖出 |
| 09:40:13 |
94.2 |
6 |
1489 |
卖出 |
| 09:40:16 |
94.42 |
2 |
1491 |
买入 |
| 09:40:19 |
94.45 |
22 |
1513 |
买入 |
| 09:40:22 |
94.45 |
4 |
1517 |
卖出 |
| 09:40:31 |
94.45 |
9 |
1526 |
买入 |
| 09:40:34 |
94.46 |
0 |
1526 |
卖出 |
| 09:40:40 |
94.46 |
7 |
1533 |
买入 |
| 09:40:43 |
94.45 |
8 |
1541 |
卖出 |
| 09:40:46 |
94.46 |
0 |
1541 |
卖出 |
| 09:40:49 |
94.65 |
24 |
1565 |
买入 |
| 09:40:55 |
94.56 |
10 |
1575 |
卖出 |
| 09:40:58 |
94.3 |
3 |
1578 |
卖出 |
| 09:41:01 |
94.63 |
7 |
1585 |
买入 |
| 09:41:07 |
94.38 |
2 |
1587 |
卖出 |
| 09:41:13 |
94.23 |
9 |
1596 |
卖出 |
| 09:41:16 |
94.48 |
11 |
1607 |
买入 |
| 09:41:22 |
94.48 |
4 |
1611 |
买入 |
| 09:41:25 |
94.62 |
10 |
1621 |
买入 |
| 09:41:31 |
94.63 |
13 |
1634 |
买入 |
| 09:41:37 |
94.63 |
8 |
1642 |
买入 |
| 09:41:40 |
94.6 |
4 |
1646 |
卖出 |
| 09:41:43 |
94.6 |
7 |
1653 |
买入 |
| 09:41:46 |
94.6 |
1 |
1654 |
买入 |
| 09:41:49 |
94.87 |
7 |
1661 |
买入 |
| 09:41:52 |
94.87 |
3 |
1664 |
买入 |
| 09:41:55 |
94.89 |
13 |
1677 |
买入 |
| 09:41:58 |
94.91 |
7 |
1684 |
买入 |
| 09:42:01 |
95 |
13 |
1697 |
买入 |
| 09:42:04 |
95.06 |
12 |
1709 |
买入 |
| 09:42:07 |
95 |
4 |
1713 |
卖出 |
| 09:42:10 |
95.06 |
6 |
1719 |
卖出 |
| 09:42:13 |
95.04 |
2 |
1721 |
卖出 |
| 09:42:16 |
95.07 |
2 |
1723 |
卖出 |
| 09:42:19 |
95 |
6 |
1729 |
卖出 |
| 09:42:22 |
95 |
4 |
1733 |
卖出 |
| 09:42:25 |
95 |
9 |
1742 |
买入 |
| 09:42:28 |
95 |
1 |
1743 |
卖出 |
| 09:42:31 |
95 |
1 |
1744 |
买入 |
| 09:42:34 |
95 |
4 |
1748 |
卖出 |
| 09:42:46 |
95.01 |
2 |
1750 |
卖出 |
| 09:42:55 |
95.12 |
2 |
1752 |
买入 |
| 09:43:07 |
95.11 |
2 |
1754 |
买入 |
| 09:43:10 |
95.08 |
23 |
1777 |
卖出 |
| 09:43:16 |
95.4 |
3 |
1780 |
买入 |
| 09:43:19 |
95 |
17 |
1797 |
卖出 |
| 09:43:22 |
95.1 |
13 |
1810 |
买入 |
| 09:43:25 |
95.1 |
4 |
1814 |
买入 |
| 09:43:34 |
95.27 |
5 |
1819 |
卖出 |
| 09:43:40 |
95.37 |
3 |
1822 |
卖出 |
| 09:43:43 |
95.28 |
11 |
1833 |
卖出 |
| 09:43:46 |
95.28 |
4 |
1837 |
卖出 |
| 09:43:49 |
95.37 |
7 |
1844 |
卖出 |
| 09:43:52 |
95.49 |
14 |
1858 |
买入 |
| 09:43:55 |
95.28 |
35 |
1893 |
卖出 |
| 09:43:58 |
95.28 |
241 |
2134 |
卖出 |
| 09:44:01 |
95.38 |
36 |
2170 |
买入 |
| 09:44:04 |
95.37 |
15 |
2185 |
卖出 |
| 09:44:07 |
95.58 |
41 |
2226 |
买入 |
| 09:44:22 |
95.6 |
52 |
2278 |
买入 |
| 09:44:25 |
95.37 |
37 |
2315 |
卖出 |
| 09:44:28 |
95.45 |
11 |
2326 |
买入 |
| 09:44:31 |
95.48 |
10 |
2336 |
买入 |
| 09:44:34 |
95.46 |
14 |
2350 |
卖出 |
| 09:44:40 |
95.68 |
27 |
2377 |
买入 |
| 09:44:43 |
95.77 |
6 |
2383 |
买入 |
| 09:44:58 |
95.7 |
4 |
2387 |
卖出 |
| 09:45:01 |
95.77 |
2 |
2389 |
卖出 |
| 09:45:04 |
95.78 |
10 |
2399 |
买入 |
| 09:45:07 |
95.78 |
15 |
2414 |
卖出 |
| 09:45:10 |
95.88 |
15 |
2429 |
买入 |
| 09:45:13 |
95.93 |
38 |
2467 |
买入 |
| 09:45:16 |
96.15 |
5 |
2472 |
买入 |
| 09:45:25 |
95.91 |
5 |
2477 |
卖出 |
| 09:45:28 |
96 |
8 |
2485 |
买入 |
| 09:45:31 |
96 |
6 |
2491 |
买入 |
| 09:45:37 |
96.28 |
3 |
2494 |
买入 |
| 09:45:40 |
96 |
3 |
2497 |
卖出 |
| 09:45:46 |
95.99 |
2 |
2499 |
卖出 |
| 09:46:01 |
96 |
6 |
2505 |
买入 |
| 09:46:04 |
95.99 |
4 |
2509 |
卖出 |
| 09:46:10 |
95.8 |
24 |
2533 |
卖出 |
| 09:46:13 |
95.79 |
14 |
2547 |
卖出 |
| 09:46:19 |
95.78 |
3 |
2550 |
卖出 |
| 09:46:22 |
95.7 |
5 |
2555 |
卖出 |
| 09:46:37 |
95.5 |
2 |
2557 |
卖出 |
| 09:46:40 |
95.5 |
63 |
2620 |
卖出 |
| 09:46:43 |
95.5 |
20 |
2640 |
买入 |
| 09:46:46 |
95.67 |
8 |
2648 |
买入 |
| 09:46:49 |
95.53 |
15 |
2663 |
卖出 |
| 09:47:22 |
95.71 |
6 |
2669 |
买入 |
| 09:47:25 |
95.78 |
8 |
2677 |
买入 |
| 09:47:28 |
95.74 |
4 |
2681 |
卖出 |
| 09:47:37 |
95.78 |
3 |
2684 |
买入 |
| 09:47:40 |
95.78 |
6 |
2690 |
卖出 |
| 09:47:43 |
95.53 |
3 |
2693 |
卖出 |
| 09:47:52 |
95.52 |
103 |
2796 |
卖出 |
| 09:47:55 |
95.53 |
8 |
2804 |
买入 |
| 09:48:07 |
95.78 |
6 |
2810 |
买入 |
| 09:48:10 |
95.78 |
2 |
2812 |
卖出 |
| 09:48:13 |
95.9 |
4 |
2816 |
买入 |
| 09:48:22 |
96 |
8 |
2824 |
买入 |
| 09:48:25 |
95.95 |
5 |
2829 |
卖出 |
| 09:48:34 |
96.18 |
2 |
2831 |
买入 |
| 09:48:37 |
96 |
2 |
2833 |
卖出 |
| 09:48:43 |
96.17 |
2 |
2835 |
买入 |
| 09:48:46 |
96.18 |
2 |
2837 |
买入 |
| 09:48:49 |
96.29 |
7 |
2844 |
买入 |
| 09:48:58 |
96.27 |
11 |
2855 |
买入 |
| 09:49:01 |
96.01 |
4 |
2859 |
卖出 |
| 09:49:04 |
96.27 |
14 |
2873 |
买入 |
| 09:49:10 |
96.27 |
5 |
2878 |
卖出 |
| 09:49:13 |
96.19 |
4 |
2882 |
卖出 |
| 09:49:16 |
96.01 |
2 |
2884 |
卖出 |
| 09:49:25 |
96.18 |
16 |
2900 |
买入 |
| 09:49:34 |
96 |
32 |
2932 |
卖出 |
| 09:49:58 |
95.53 |
6 |
2938 |
卖出 |
| 09:50:10 |
95.5 |
2 |
2940 |
卖出 |
| 09:50:13 |
95.5 |
47 |
2987 |
卖出 |
| 09:50:16 |
95.54 |
7 |
2994 |
买入 |
| 09:50:19 |
95.66 |
2 |
2996 |
买入 |
| 09:50:37 |
95.77 |
2 |
2998 |
买入 |
| 09:50:55 |
95.51 |
6 |
3004 |
卖出 |
| 09:50:58 |
95.51 |
56 |
3060 |
卖出 |
| 09:51:01 |
95.73 |
17 |
3077 |
买入 |
| 09:51:04 |
95.51 |
0 |
3077 |
卖出 |
| 09:51:07 |
95.51 |
5 |
3082 |
买入 |
| 09:51:10 |
95.41 |
25 |
3107 |
卖出 |
| 09:51:13 |
95.63 |
6 |
3113 |
买入 |
| 09:51:16 |
95.5 |
2 |
3115 |
卖出 |
| 09:51:19 |
95.36 |
4 |
3119 |
卖出 |
| 09:51:22 |
95.5 |
3 |
3122 |
卖出 |
| 09:51:25 |
95.49 |
5 |
3127 |
买入 |
| 09:51:28 |
95.49 |
3 |
3130 |
买入 |
| 09:51:31 |
95.5 |
8 |
3138 |
买入 |
| 09:51:37 |
95.5 |
7 |
3145 |
买入 |
| 09:51:55 |
95.6 |
10 |
3155 |
买入 |
| 09:52:04 |
95.5 |
6 |
3161 |
卖出 |
| 09:52:07 |
95.5 |
2 |
3163 |
买入 |
| 09:52:22 |
95.6 |
2 |
3165 |
买入 |
| 09:52:25 |
95.51 |
2 |
3167 |
卖出 |