深天马Ａ[000050]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.72 |
11 |
11 |
集合竞价 |
| 09:15:09 |
9.75 |
28 |
28 |
集合竞价 |
| 09:15:18 |
9.75 |
28 |
28 |
集合竞价 |
| 09:16:03 |
9.75 |
70 |
70 |
集合竞价 |
| 09:17:15 |
9.75 |
70 |
70 |
集合竞价 |
| 09:18:09 |
9.75 |
70 |
70 |
集合竞价 |
| 09:20:18 |
9.75 |
70 |
70 |
集合竞价 |
| 09:21:12 |
9.75 |
75 |
75 |
集合竞价 |
| 09:21:39 |
9.75 |
75 |
75 |
集合竞价 |
| 09:23:18 |
9.75 |
75 |
75 |
集合竞价 |
| 09:23:36 |
9.75 |
75 |
75 |
集合竞价 |
| 09:23:45 |
9.76 |
76 |
76 |
集合竞价 |
| 09:24:30 |
9.76 |
85 |
85 |
集合竞价 |
| 09:24:48 |
9.75 |
194 |
194 |
集合竞价 |
| 09:24:57 |
9.75 |
197 |
197 |
集合竞价 |
| 09:25:00 |
9.75 |
197 |
394 |
卖出 |
| 09:30:00 |
9.76 |
119 |
513 |
买入 |
| 09:30:03 |
9.78 |
202 |
715 |
买入 |
| 09:30:06 |
9.78 |
156 |
871 |
买入 |
| 09:30:09 |
9.78 |
45 |
916 |
买入 |
| 09:30:12 |
9.79 |
133 |
1049 |
买入 |
| 09:30:15 |
9.79 |
104 |
1153 |
买入 |
| 09:30:18 |
9.79 |
257 |
1410 |
卖出 |
| 09:30:21 |
9.81 |
330 |
1740 |
买入 |
| 09:30:24 |
9.82 |
45 |
1785 |
买入 |
| 09:30:27 |
9.81 |
18 |
1803 |
买入 |
| 09:30:30 |
9.81 |
36 |
1839 |
卖出 |
| 09:30:33 |
9.81 |
44 |
1883 |
买入 |
| 09:30:36 |
9.81 |
27 |
1910 |
卖出 |
| 09:30:39 |
9.83 |
115 |
2025 |
买入 |
| 09:30:42 |
9.83 |
60 |
2085 |
买入 |
| 09:30:45 |
9.82 |
48 |
2133 |
卖出 |
| 09:30:48 |
9.83 |
28 |
2161 |
买入 |
| 09:30:51 |
9.83 |
17 |
2178 |
买入 |
| 09:30:54 |
9.83 |
161 |
2339 |
买入 |
| 09:30:57 |
9.83 |
20 |
2359 |
买入 |
| 09:31:00 |
9.84 |
31 |
2390 |
买入 |
| 09:31:03 |
9.83 |
142 |
2532 |
卖出 |
| 09:31:06 |
9.83 |
103 |
2635 |
卖出 |
| 09:31:09 |
9.83 |
58 |
2693 |
卖出 |
| 09:31:12 |
9.85 |
119 |
2812 |
买入 |
| 09:31:15 |
9.85 |
50 |
2862 |
买入 |
| 09:31:18 |
9.85 |
82 |
2944 |
买入 |
| 09:31:21 |
9.85 |
4 |
2948 |
买入 |
| 09:31:24 |
9.85 |
34 |
2982 |
买入 |
| 09:31:27 |
9.84 |
6 |
2988 |
卖出 |
| 09:31:30 |
9.85 |
67 |
3055 |
买入 |
| 09:31:33 |
9.85 |
13 |
3068 |
买入 |
| 09:31:36 |
9.85 |
93 |
3161 |
买入 |
| 09:31:39 |
9.84 |
95 |
3256 |
卖出 |
| 09:31:42 |
9.84 |
70 |
3326 |
买入 |
| 09:31:45 |
9.84 |
128 |
3454 |
卖出 |
| 09:31:48 |
9.86 |
86 |
3540 |
买入 |
| 09:31:51 |
9.85 |
138 |
3678 |
卖出 |
| 09:31:54 |
9.86 |
13 |
3691 |
买入 |
| 09:31:57 |
9.85 |
9 |
3700 |
卖出 |
| 09:32:00 |
9.86 |
33 |
3733 |
买入 |
| 09:32:03 |
9.86 |
49 |
3782 |
买入 |
| 09:32:06 |
9.86 |
19 |
3801 |
买入 |
| 09:32:09 |
9.85 |
18 |
3819 |
卖出 |
| 09:32:12 |
9.86 |
88 |
3907 |
买入 |
| 09:32:15 |
9.85 |
22 |
3929 |
卖出 |
| 09:32:18 |
9.85 |
17 |
3946 |
买入 |
| 09:32:21 |
9.84 |
159 |
4105 |
卖出 |
| 09:32:24 |
9.85 |
20 |
4125 |
买入 |
| 09:32:27 |
9.85 |
1179 |
5304 |
买入 |
| 09:32:30 |
9.85 |
112 |
5416 |
卖出 |
| 09:32:33 |
9.85 |
166 |
5582 |
买入 |
| 09:32:39 |
9.85 |
31 |
5613 |
买入 |
| 09:32:42 |
9.85 |
4 |
5617 |
卖出 |
| 09:32:45 |
9.85 |
36 |
5653 |
买入 |
| 09:32:48 |
9.86 |
129 |
5782 |
买入 |
| 09:32:51 |
9.85 |
7 |
5789 |
卖出 |
| 09:32:54 |
9.85 |
10 |
5799 |
卖出 |
| 09:32:57 |
9.86 |
36 |
5835 |
买入 |
| 09:33:00 |
9.86 |
9 |
5844 |
买入 |
| 09:33:03 |
9.86 |
158 |
6002 |
买入 |
| 09:33:06 |
9.86 |
154 |
6156 |
买入 |
| 09:33:09 |
9.86 |
17 |
6173 |
卖出 |
| 09:33:12 |
9.86 |
45 |
6218 |
卖出 |
| 09:33:15 |
9.87 |
5 |
6223 |
买入 |
| 09:33:18 |
9.86 |
59 |
6282 |
买入 |
| 09:33:21 |
9.86 |
21 |
6303 |
卖出 |
| 09:33:24 |
9.85 |
1 |
6304 |
卖出 |
| 09:33:27 |
9.85 |
336 |
6640 |
卖出 |
| 09:33:30 |
9.85 |
26 |
6666 |
买入 |
| 09:33:33 |
9.83 |
105 |
6771 |
卖出 |
| 09:33:36 |
9.84 |
83 |
6854 |
买入 |
| 09:33:42 |
9.85 |
39 |
6893 |
买入 |
| 09:33:45 |
9.85 |
13 |
6906 |
买入 |
| 09:33:48 |
9.85 |
38 |
6944 |
买入 |
| 09:33:51 |
9.85 |
3 |
6947 |
买入 |
| 09:33:54 |
9.85 |
8 |
6955 |
买入 |
| 09:33:57 |
9.84 |
9 |
6964 |
卖出 |
| 09:34:00 |
9.85 |
14 |
6978 |
买入 |
| 09:34:03 |
9.85 |
29 |
7007 |
买入 |
| 09:34:06 |
9.85 |
24 |
7031 |
买入 |
| 09:34:12 |
9.86 |
57 |
7088 |
买入 |
| 09:34:15 |
9.86 |
13 |
7101 |
买入 |
| 09:34:18 |
9.86 |
4 |
7105 |
买入 |
| 09:34:21 |
9.86 |
79 |
7184 |
买入 |
| 09:34:24 |
9.85 |
13 |
7197 |
卖出 |
| 09:34:27 |
9.85 |
13 |
7210 |
卖出 |
| 09:34:30 |
9.86 |
13 |
7223 |
买入 |
| 09:34:33 |
9.86 |
82 |
7305 |
买入 |
| 09:34:36 |
9.86 |
32 |
7337 |
买入 |
| 09:34:39 |
9.85 |
13 |
7350 |
卖出 |
| 09:34:42 |
9.85 |
1 |
7351 |
卖出 |
| 09:34:45 |
9.86 |
53 |
7404 |
买入 |
| 09:34:48 |
9.86 |
100 |
7504 |
买入 |
| 09:34:51 |
9.86 |
45 |
7549 |
买入 |
| 09:34:54 |
9.86 |
16 |
7565 |
买入 |
| 09:34:57 |
9.86 |
9 |
7574 |
买入 |
| 09:35:00 |
9.85 |
19 |
7593 |
卖出 |
| 09:35:06 |
9.86 |
358 |
7951 |
买入 |
| 09:35:09 |
9.87 |
3 |
7954 |
买入 |
| 09:35:12 |
9.86 |
13 |
7967 |
卖出 |
| 09:35:15 |
9.86 |
87 |
8054 |
卖出 |
| 09:35:18 |
9.87 |
33 |
8087 |
买入 |
| 09:35:21 |
9.87 |
11 |
8098 |
买入 |
| 09:35:24 |
9.87 |
42 |
8140 |
买入 |
| 09:35:27 |
9.87 |
39 |
8179 |
买入 |
| 09:35:30 |
9.87 |
49 |
8228 |
买入 |
| 09:35:33 |
9.87 |
137 |
8365 |
买入 |
| 09:35:36 |
9.87 |
35 |
8400 |
买入 |
| 09:35:39 |
9.87 |
6 |
8406 |
买入 |
| 09:35:42 |
9.87 |
19 |
8425 |
买入 |
| 09:35:45 |
9.87 |
3 |
8428 |
买入 |
| 09:35:48 |
9.86 |
14 |
8442 |
卖出 |
| 09:35:51 |
9.87 |
7 |
8449 |
买入 |
| 09:35:54 |
9.87 |
5 |
8454 |
买入 |
| 09:36:00 |
9.87 |
14 |
8468 |
买入 |
| 09:36:03 |
9.87 |
24 |
8492 |
买入 |
| 09:36:06 |
9.87 |
154 |
8646 |
买入 |
| 09:36:09 |
9.87 |
15 |
8661 |
买入 |
| 09:36:12 |
9.86 |
5 |
8666 |
卖出 |
| 09:36:15 |
9.87 |
15 |
8681 |
买入 |
| 09:36:21 |
9.87 |
5 |
8686 |
买入 |
| 09:36:24 |
9.87 |
1 |
8687 |
买入 |
| 09:36:27 |
9.87 |
2 |
8689 |
买入 |
| 09:36:30 |
9.87 |
28 |
8717 |
买入 |
| 09:36:33 |
9.86 |
4 |
8721 |
卖出 |
| 09:36:39 |
9.87 |
117 |
8838 |
买入 |
| 09:36:45 |
9.87 |
275 |
9113 |
买入 |
| 09:36:48 |
9.88 |
24 |
9137 |
买入 |
| 09:36:51 |
9.88 |
45 |
9182 |
买入 |
| 09:36:54 |
9.88 |
57 |
9239 |
买入 |
| 09:36:57 |
9.88 |
555 |
9794 |
买入 |
| 09:37:00 |
9.88 |
38 |
9832 |
买入 |
| 09:37:03 |
9.88 |
2 |
9834 |
买入 |
| 09:37:06 |
9.88 |
154 |
9988 |
买入 |
| 09:37:09 |
9.88 |
4 |
9992 |
买入 |
| 09:37:18 |
9.88 |
190 |
10182 |
买入 |
| 09:37:21 |
9.88 |
7 |
10189 |
买入 |
| 09:37:24 |
9.88 |
65 |
10254 |
买入 |
| 09:37:27 |
9.88 |
81 |
10335 |
买入 |
| 09:37:30 |
9.87 |
21 |
10356 |
卖出 |
| 09:37:33 |
9.88 |
2 |
10358 |
买入 |
| 09:37:36 |
9.88 |
1 |
10359 |
买入 |
| 09:37:39 |
9.87 |
35 |
10394 |
卖出 |
| 09:37:42 |
9.89 |
87 |
10481 |
买入 |
| 09:37:45 |
9.89 |
57 |
10538 |
买入 |
| 09:37:48 |
9.89 |
37 |
10575 |
买入 |
| 09:37:51 |
9.88 |
78 |
10653 |
卖出 |
| 09:37:54 |
9.89 |
49 |
10702 |
买入 |
| 09:37:57 |
9.89 |
3 |
10705 |
买入 |
| 09:38:00 |
9.89 |
183 |
10888 |
买入 |
| 09:38:06 |
9.9 |
12 |
10900 |
买入 |
| 09:38:09 |
9.9 |
74 |
10974 |
买入 |
| 09:38:12 |
9.9 |
51 |
11025 |
买入 |
| 09:38:15 |
9.9 |
89 |
11114 |
买入 |
| 09:38:18 |
9.9 |
7 |
11121 |
买入 |
| 09:38:21 |
9.9 |
36 |
11157 |
买入 |
| 09:38:24 |
9.89 |
26 |
11183 |
卖出 |
| 09:38:27 |
9.89 |
302 |
11485 |
卖出 |
| 09:38:30 |
9.89 |
79 |
11564 |
卖出 |
| 09:38:33 |
9.89 |
7 |
11571 |
卖出 |
| 09:38:36 |
9.89 |
2 |
11573 |
卖出 |
| 09:38:39 |
9.9 |
222 |
11795 |
买入 |
| 09:38:45 |
9.89 |
139 |
11934 |
卖出 |
| 09:38:51 |
9.9 |
7 |
11941 |
买入 |
| 09:38:54 |
9.9 |
27 |
11968 |
买入 |
| 09:38:57 |
9.9 |
15 |
11983 |
买入 |
| 09:39:00 |
9.9 |
43 |
12026 |
买入 |
| 09:39:03 |
9.9 |
37 |
12063 |
买入 |
| 09:39:06 |
9.9 |
31 |
12094 |
买入 |
| 09:39:09 |
9.88 |
180 |
12274 |
卖出 |
| 09:39:12 |
9.89 |
2 |
12276 |
买入 |
| 09:39:15 |
9.89 |
114 |
12390 |
买入 |
| 09:39:18 |
9.89 |
49 |
12439 |
买入 |
| 09:39:21 |
9.9 |
270 |
12709 |
买入 |
| 09:39:24 |
9.91 |
103 |
12812 |
买入 |
| 09:39:27 |
9.91 |
109 |
12921 |
买入 |
| 09:39:30 |
9.91 |
46 |
12967 |
买入 |
| 09:39:33 |
9.89 |
47 |
13014 |
卖出 |
| 09:39:36 |
9.9 |
7 |
13021 |
买入 |
| 09:39:39 |
9.9 |
2 |
13023 |
买入 |
| 09:39:42 |
9.9 |
23 |
13046 |
买入 |
| 09:39:45 |
9.9 |
15 |
13061 |
买入 |
| 09:39:48 |
9.9 |
21 |
13082 |
买入 |
| 09:39:51 |
9.9 |
197 |
13279 |
买入 |
| 09:39:54 |
9.91 |
11 |
13290 |
买入 |
| 09:39:57 |
9.91 |
59 |
13349 |
买入 |
| 09:40:00 |
9.91 |
5 |
13354 |
买入 |
| 09:40:03 |
9.91 |
16 |
13370 |
买入 |
| 09:40:06 |
9.91 |
7 |
13377 |
买入 |
| 09:40:09 |
9.91 |
84 |
13461 |
买入 |
| 09:40:12 |
9.91 |
122 |
13583 |
买入 |
| 09:40:15 |
9.91 |
104 |
13687 |
卖出 |
| 09:40:18 |
9.91 |
21 |
13708 |
买入 |
| 09:40:21 |
9.91 |
57 |
13765 |
买入 |
| 09:40:24 |
9.91 |
68 |
13833 |
买入 |
| 09:40:27 |
9.91 |
27 |
13860 |
买入 |
| 09:40:30 |
9.91 |
11 |
13871 |
买入 |
| 09:40:33 |
9.91 |
110 |
13981 |
买入 |
| 09:40:36 |
9.9 |
9 |
13990 |
卖出 |
| 09:40:39 |
9.9 |
50 |
14040 |
卖出 |
| 09:40:42 |
9.9 |
16 |
14056 |
卖出 |
| 09:40:45 |
9.9 |
528 |
14584 |
卖出 |
| 09:40:48 |
9.9 |
20 |
14604 |
买入 |
| 09:40:54 |
9.9 |
15 |
14619 |
买入 |
| 09:40:57 |
9.89 |
44 |
14663 |
卖出 |
| 09:41:00 |
9.9 |
8 |
14671 |
买入 |
| 09:41:03 |
9.89 |
19 |
14690 |
卖出 |
| 09:41:06 |
9.89 |
6 |
14696 |
买入 |
| 09:41:12 |
9.89 |
21 |
14717 |
卖出 |
| 09:41:15 |
9.88 |
177 |
14894 |
卖出 |
| 09:41:18 |
9.89 |
50 |
14944 |
买入 |
| 09:41:21 |
9.89 |
10 |
14954 |
买入 |
| 09:41:30 |
9.88 |
6 |
14960 |
卖出 |
| 09:41:33 |
9.89 |
7 |
14967 |
买入 |
| 09:41:36 |
9.89 |
32 |
14999 |
买入 |
| 09:41:39 |
9.89 |
6 |
15005 |
卖出 |
| 09:41:42 |
9.9 |
36 |
15041 |
买入 |
| 09:41:48 |
9.9 |
8 |
15049 |
买入 |
| 09:41:51 |
9.9 |
2 |
15051 |
买入 |
| 09:41:54 |
9.89 |
6 |
15057 |
卖出 |
| 09:41:57 |
9.89 |
90 |
15147 |
卖出 |
| 09:42:00 |
9.89 |
3 |
15150 |
买入 |
| 09:42:03 |
9.89 |
12 |
15162 |
买入 |
| 09:42:06 |
9.89 |
12 |
15174 |
买入 |
| 09:42:09 |
9.89 |
3 |
15177 |
买入 |
| 09:42:15 |
9.89 |
5 |
15182 |
买入 |
| 09:42:18 |
9.89 |
16 |
15198 |
买入 |
| 09:42:27 |
9.89 |
2 |
15200 |
买入 |
| 09:42:30 |
9.89 |
55 |
15255 |
买入 |
| 09:42:33 |
9.89 |
6 |
15261 |
买入 |
| 09:42:36 |
9.89 |
15 |
15276 |
买入 |
| 09:42:42 |
9.89 |
31 |
15307 |
买入 |
| 09:42:45 |
9.89 |
6 |
15313 |
买入 |
| 09:42:51 |
9.89 |
27 |
15340 |
买入 |
| 09:42:54 |
9.89 |
25 |
15365 |
卖出 |
| 09:42:57 |
9.9 |
477 |
15842 |
买入 |
| 09:43:00 |
9.9 |
1 |
15843 |
买入 |
| 09:43:03 |
9.89 |
8 |
15851 |
卖出 |
| 09:43:09 |
9.9 |
5 |
15856 |
买入 |
| 09:43:15 |
9.9 |
100 |
15956 |
买入 |
| 09:43:18 |
9.9 |
24 |
15980 |
买入 |
| 09:43:21 |
9.9 |
3 |
15983 |
买入 |
| 09:43:24 |
9.9 |
14 |
15997 |
卖出 |
| 09:43:36 |
9.9 |
113 |
16110 |
买入 |
| 09:43:39 |
9.9 |
23 |
16133 |
卖出 |
| 09:43:42 |
9.91 |
190 |
16323 |
买入 |
| 09:43:48 |
9.91 |
14 |
16337 |
买入 |
| 09:43:51 |
9.9 |
3 |
16340 |
卖出 |
| 09:43:54 |
9.91 |
208 |
16548 |
买入 |
| 09:43:57 |
9.91 |
63 |
16611 |
卖出 |
| 09:44:00 |
9.91 |
5 |
16616 |
买入 |
| 09:44:03 |
9.91 |
11 |
16627 |
买入 |
| 09:44:06 |
9.9 |
100 |
16727 |
卖出 |
| 09:44:12 |
9.9 |
3 |
16730 |
卖出 |
| 09:44:15 |
9.91 |
18 |
16748 |
买入 |
| 09:44:18 |
9.9 |
3 |
16751 |
卖出 |
| 09:44:21 |
9.89 |
52 |
16803 |
卖出 |
| 09:44:24 |
9.9 |
10 |
16813 |
买入 |
| 09:44:36 |
9.89 |
19 |
16832 |
卖出 |
| 09:44:39 |
9.89 |
1 |
16833 |
卖出 |
| 09:44:42 |
9.89 |
106 |
16939 |
卖出 |
| 09:44:45 |
9.89 |
13 |
16952 |
买入 |
| 09:44:48 |
9.89 |
1 |
16953 |
买入 |
| 09:44:57 |
9.89 |
1 |
16954 |
买入 |
| 09:45:00 |
9.9 |
240 |
17194 |
买入 |
| 09:45:03 |
9.88 |
82 |
17276 |
卖出 |
| 09:45:06 |
9.88 |
17 |
17293 |
卖出 |
| 09:45:09 |
9.89 |
56 |
17349 |
买入 |
| 09:45:12 |
9.89 |
50 |
17399 |
卖出 |
| 09:45:15 |
9.89 |
25 |
17424 |
买入 |
| 09:45:18 |
9.9 |
2 |
17426 |
买入 |
| 09:45:21 |
9.88 |
93 |
17519 |
卖出 |
| 09:45:30 |
9.88 |
50 |
17569 |
卖出 |
| 09:45:33 |
9.9 |
28 |
17597 |
买入 |
| 09:45:39 |
9.89 |
20 |
17617 |
卖出 |
| 09:45:57 |
9.9 |
20 |
17637 |
买入 |
| 09:46:00 |
9.89 |
5 |
17642 |
卖出 |
| 09:46:03 |
9.9 |
1 |
17643 |
买入 |
| 09:46:06 |
9.9 |
1 |
17644 |
买入 |
| 09:46:09 |
9.9 |
60 |
17704 |
买入 |
| 09:46:15 |
9.9 |
218 |
17922 |
买入 |
| 09:46:18 |
9.9 |
10 |
17932 |
卖出 |
| 09:46:21 |
9.89 |
44 |
17976 |
卖出 |