深天马Ａ[000050]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.04 |
53 |
53 |
集合竞价 |
| 09:15:18 |
11.04 |
84 |
84 |
集合竞价 |
| 09:16:12 |
11.04 |
98 |
98 |
集合竞价 |
| 09:16:48 |
10.81 |
150 |
150 |
集合竞价 |
| 09:17:24 |
11.04 |
98 |
98 |
集合竞价 |
| 09:18:00 |
11.04 |
98 |
98 |
集合竞价 |
| 09:18:09 |
11.04 |
98 |
98 |
集合竞价 |
| 09:18:27 |
11.04 |
98 |
98 |
集合竞价 |
| 09:18:54 |
11.04 |
98 |
98 |
集合竞价 |
| 09:19:21 |
11.03 |
98 |
98 |
集合竞价 |
| 09:20:00 |
11.03 |
99 |
99 |
集合竞价 |
| 09:20:09 |
11.03 |
99 |
99 |
集合竞价 |
| 09:20:36 |
11.03 |
99 |
99 |
集合竞价 |
| 09:20:54 |
11.02 |
99 |
99 |
集合竞价 |
| 09:21:12 |
11 |
101 |
101 |
集合竞价 |
| 09:21:39 |
11 |
101 |
101 |
集合竞价 |
| 09:21:48 |
11 |
101 |
101 |
集合竞价 |
| 09:21:57 |
11 |
101 |
101 |
集合竞价 |
| 09:22:24 |
11 |
101 |
101 |
集合竞价 |
| 09:22:42 |
11 |
101 |
101 |
集合竞价 |
| 09:23:00 |
10.99 |
101 |
101 |
集合竞价 |
| 09:23:09 |
10.99 |
101 |
101 |
集合竞价 |
| 09:23:18 |
10.96 |
101 |
101 |
集合竞价 |
| 09:23:45 |
10.96 |
101 |
101 |
集合竞价 |
| 09:24:03 |
10.95 |
121 |
121 |
集合竞价 |
| 09:24:30 |
10.9 |
158 |
158 |
集合竞价 |
| 09:24:39 |
10.9 |
158 |
158 |
集合竞价 |
| 09:24:48 |
10.89 |
158 |
158 |
集合竞价 |
| 09:24:57 |
10.89 |
158 |
158 |
集合竞价 |
| 09:25:00 |
10.89 |
158 |
316 |
买入 |
| 09:30:00 |
10.85 |
103 |
419 |
卖出 |
| 09:30:03 |
10.87 |
278 |
697 |
买入 |
| 09:30:06 |
10.86 |
293 |
990 |
卖出 |
| 09:30:09 |
10.88 |
140 |
1130 |
买入 |
| 09:30:12 |
10.89 |
217 |
1347 |
买入 |
| 09:30:15 |
10.9 |
112 |
1459 |
买入 |
| 09:30:18 |
10.94 |
45 |
1504 |
买入 |
| 09:30:21 |
10.96 |
150 |
1654 |
买入 |
| 09:30:24 |
10.98 |
55 |
1709 |
买入 |
| 09:30:27 |
10.98 |
71 |
1780 |
买入 |
| 09:30:30 |
10.98 |
19 |
1799 |
买入 |
| 09:30:33 |
10.97 |
71 |
1870 |
卖出 |
| 09:30:36 |
11 |
267 |
2137 |
买入 |
| 09:30:39 |
11.01 |
281 |
2418 |
买入 |
| 09:30:42 |
11.02 |
55 |
2473 |
买入 |
| 09:30:45 |
11.01 |
25 |
2498 |
卖出 |
| 09:30:48 |
11.02 |
110 |
2608 |
买入 |
| 09:30:51 |
11 |
192 |
2800 |
卖出 |
| 09:30:54 |
11 |
168 |
2968 |
卖出 |
| 09:30:57 |
11 |
18 |
2986 |
买入 |
| 09:31:00 |
10.98 |
19 |
3005 |
卖出 |
| 09:31:03 |
11 |
60 |
3065 |
买入 |
| 09:31:06 |
11 |
124 |
3189 |
买入 |
| 09:31:09 |
11 |
59 |
3248 |
卖出 |
| 09:31:12 |
11.02 |
73 |
3321 |
买入 |
| 09:31:15 |
11.03 |
98 |
3419 |
买入 |
| 09:31:18 |
11.04 |
88 |
3507 |
买入 |
| 09:31:21 |
11.03 |
41 |
3548 |
卖出 |
| 09:31:24 |
11.03 |
78 |
3626 |
买入 |
| 09:31:27 |
11.04 |
40 |
3666 |
买入 |
| 09:31:30 |
11.05 |
70 |
3736 |
买入 |
| 09:31:33 |
11.05 |
10 |
3746 |
买入 |
| 09:31:36 |
11.05 |
24 |
3770 |
买入 |
| 09:31:39 |
11.05 |
18 |
3788 |
买入 |
| 09:31:42 |
11.05 |
10 |
3798 |
买入 |
| 09:31:45 |
11.05 |
24 |
3822 |
买入 |
| 09:31:48 |
11.05 |
42 |
3864 |
买入 |
| 09:31:51 |
11.05 |
33 |
3897 |
买入 |
| 09:31:54 |
11.05 |
33 |
3930 |
买入 |
| 09:31:57 |
11.04 |
56 |
3986 |
卖出 |
| 09:32:00 |
11.05 |
71 |
4057 |
买入 |
| 09:32:03 |
11.05 |
60 |
4117 |
买入 |
| 09:32:06 |
11.04 |
23 |
4140 |
卖出 |
| 09:32:09 |
11.04 |
26 |
4166 |
卖出 |
| 09:32:12 |
11.07 |
124 |
4290 |
买入 |
| 09:32:15 |
11.07 |
36 |
4326 |
买入 |
| 09:32:18 |
11.05 |
13 |
4339 |
卖出 |
| 09:32:21 |
11.07 |
103 |
4442 |
买入 |
| 09:32:24 |
11.07 |
113 |
4555 |
买入 |
| 09:32:27 |
11.06 |
1 |
4556 |
卖出 |
| 09:32:30 |
11.07 |
159 |
4715 |
买入 |
| 09:32:33 |
11.07 |
86 |
4801 |
买入 |
| 09:32:36 |
11.06 |
47 |
4848 |
卖出 |
| 09:32:39 |
11.07 |
42 |
4890 |
买入 |
| 09:32:42 |
11.07 |
173 |
5063 |
买入 |
| 09:32:45 |
11.08 |
66 |
5129 |
买入 |
| 09:32:48 |
11.08 |
20 |
5149 |
买入 |
| 09:32:54 |
11.07 |
50 |
5199 |
卖出 |
| 09:32:57 |
11.07 |
30 |
5229 |
卖出 |
| 09:33:00 |
11.08 |
30 |
5259 |
买入 |
| 09:33:03 |
11.08 |
54 |
5313 |
买入 |
| 09:33:06 |
11.08 |
3 |
5316 |
买入 |
| 09:33:09 |
11.08 |
42 |
5358 |
买入 |
| 09:33:12 |
11.09 |
11 |
5369 |
买入 |
| 09:33:15 |
11.08 |
140 |
5509 |
卖出 |
| 09:33:18 |
11.09 |
61 |
5570 |
买入 |
| 09:33:21 |
11.09 |
10 |
5580 |
卖出 |
| 09:33:24 |
11.1 |
50 |
5630 |
买入 |
| 09:33:27 |
11.11 |
44 |
5674 |
买入 |
| 09:33:30 |
11.12 |
94 |
5768 |
买入 |
| 09:33:33 |
11.13 |
93 |
5861 |
买入 |
| 09:33:36 |
11.14 |
35 |
5896 |
买入 |
| 09:33:39 |
11.14 |
81 |
5977 |
买入 |
| 09:33:42 |
11.14 |
80 |
6057 |
买入 |
| 09:33:45 |
11.14 |
17 |
6074 |
买入 |
| 09:33:48 |
11.14 |
54 |
6128 |
买入 |
| 09:33:51 |
11.18 |
48 |
6176 |
买入 |
| 09:33:54 |
11.15 |
201 |
6377 |
卖出 |
| 09:33:57 |
11.15 |
35 |
6412 |
买入 |
| 09:34:00 |
11.15 |
26 |
6438 |
买入 |
| 09:34:03 |
11.17 |
43 |
6481 |
买入 |
| 09:34:06 |
11.15 |
11 |
6492 |
卖出 |
| 09:34:09 |
11.17 |
209 |
6701 |
买入 |
| 09:34:12 |
11.15 |
343 |
7044 |
卖出 |
| 09:34:15 |
11.16 |
88 |
7132 |
买入 |
| 09:34:18 |
11.17 |
56 |
7188 |
买入 |
| 09:34:21 |
11.17 |
89 |
7277 |
卖出 |
| 09:34:24 |
11.15 |
10 |
7287 |
卖出 |
| 09:34:27 |
11.17 |
39 |
7326 |
买入 |
| 09:34:30 |
11.15 |
10 |
7336 |
卖出 |
| 09:34:33 |
11.16 |
205 |
7541 |
买入 |
| 09:34:36 |
11.16 |
207 |
7748 |
买入 |
| 09:34:39 |
11.14 |
192 |
7940 |
卖出 |
| 09:34:42 |
11.14 |
21 |
7961 |
买入 |
| 09:34:45 |
11.14 |
22 |
7983 |
买入 |
| 09:34:48 |
11.13 |
68 |
8051 |
卖出 |
| 09:34:51 |
11.13 |
211 |
8262 |
卖出 |
| 09:34:54 |
11.13 |
77 |
8339 |
买入 |
| 09:34:57 |
11.13 |
36 |
8375 |
买入 |
| 09:35:00 |
11.13 |
50 |
8425 |
买入 |
| 09:35:03 |
11.12 |
67 |
8492 |
买入 |
| 09:35:06 |
11.11 |
37 |
8529 |
卖出 |
| 09:35:09 |
11.1 |
90 |
8619 |
卖出 |
| 09:35:12 |
11.09 |
29 |
8648 |
卖出 |
| 09:35:15 |
11.09 |
31 |
8679 |
买入 |
| 09:35:18 |
11.09 |
20 |
8699 |
买入 |
| 09:35:21 |
11.09 |
70 |
8769 |
买入 |
| 09:35:24 |
11.08 |
64 |
8833 |
卖出 |
| 09:35:27 |
11.08 |
35 |
8868 |
买入 |
| 09:35:30 |
11.08 |
31 |
8899 |
买入 |
| 09:35:33 |
11.08 |
35 |
8934 |
买入 |
| 09:35:36 |
11.08 |
146 |
9080 |
买入 |
| 09:35:39 |
11.1 |
211 |
9291 |
买入 |
| 09:35:42 |
11.12 |
14 |
9305 |
买入 |
| 09:35:45 |
11.11 |
14 |
9319 |
卖出 |
| 09:35:48 |
11.1 |
80 |
9399 |
卖出 |
| 09:35:51 |
11.12 |
11 |
9410 |
买入 |
| 09:35:54 |
11.12 |
5 |
9415 |
买入 |
| 09:35:57 |
11.12 |
45 |
9460 |
买入 |
| 09:36:00 |
11.12 |
21 |
9481 |
卖出 |
| 09:36:03 |
11.12 |
24 |
9505 |
买入 |
| 09:36:06 |
11.13 |
36 |
9541 |
买入 |
| 09:36:09 |
11.12 |
2 |
9543 |
卖出 |
| 09:36:12 |
11.11 |
158 |
9701 |
卖出 |
| 09:36:15 |
11.13 |
4 |
9705 |
买入 |
| 09:36:18 |
11.15 |
37 |
9742 |
买入 |
| 09:36:21 |
11.14 |
32 |
9774 |
买入 |
| 09:36:24 |
11.13 |
20 |
9794 |
卖出 |
| 09:36:27 |
11.13 |
28 |
9822 |
卖出 |
| 09:36:30 |
11.13 |
55 |
9877 |
买入 |
| 09:36:33 |
11.16 |
131 |
10008 |
买入 |
| 09:36:36 |
11.16 |
39 |
10047 |
买入 |
| 09:36:39 |
11.16 |
59 |
10106 |
买入 |
| 09:36:42 |
11.16 |
11 |
10117 |
买入 |
| 09:36:45 |
11.16 |
48 |
10165 |
卖出 |
| 09:36:48 |
11.16 |
5 |
10170 |
买入 |
| 09:36:51 |
11.17 |
6 |
10176 |
买入 |
| 09:36:54 |
11.16 |
19 |
10195 |
卖出 |
| 09:36:57 |
11.15 |
41 |
10236 |
卖出 |
| 09:37:00 |
11.16 |
25 |
10261 |
买入 |
| 09:37:03 |
11.14 |
7 |
10268 |
卖出 |
| 09:37:06 |
11.15 |
37 |
10305 |
买入 |
| 09:37:09 |
11.14 |
22 |
10327 |
卖出 |
| 09:37:12 |
11.13 |
28 |
10355 |
卖出 |
| 09:37:15 |
11.14 |
3 |
10358 |
买入 |
| 09:37:18 |
11.13 |
3 |
10361 |
卖出 |
| 09:37:21 |
11.14 |
5 |
10366 |
买入 |
| 09:37:27 |
11.14 |
14 |
10380 |
买入 |
| 09:37:30 |
11.15 |
106 |
10486 |
买入 |
| 09:37:33 |
11.14 |
35 |
10521 |
卖出 |
| 09:37:36 |
11.15 |
6 |
10527 |
买入 |
| 09:37:39 |
11.15 |
18 |
10545 |
买入 |
| 09:37:42 |
11.14 |
52 |
10597 |
卖出 |
| 09:37:45 |
11.15 |
194 |
10791 |
买入 |
| 09:37:48 |
11.15 |
127 |
10918 |
买入 |
| 09:37:51 |
11.15 |
71 |
10989 |
买入 |
| 09:37:54 |
11.15 |
5 |
10994 |
卖出 |
| 09:38:00 |
11.15 |
19 |
11013 |
卖出 |
| 09:38:03 |
11.15 |
26 |
11039 |
卖出 |
| 09:38:06 |
11.15 |
26 |
11065 |
卖出 |
| 09:38:09 |
11.15 |
2 |
11067 |
卖出 |
| 09:38:12 |
11.16 |
20 |
11087 |
买入 |
| 09:38:15 |
11.15 |
44 |
11131 |
卖出 |
| 09:38:18 |
11.16 |
56 |
11187 |
买入 |
| 09:38:21 |
11.16 |
36 |
11223 |
买入 |
| 09:38:24 |
11.15 |
11 |
11234 |
卖出 |
| 09:38:27 |
11.15 |
123 |
11357 |
卖出 |
| 09:38:30 |
11.16 |
169 |
11526 |
买入 |
| 09:38:33 |
11.15 |
46 |
11572 |
买入 |
| 09:38:36 |
11.14 |
43 |
11615 |
卖出 |
| 09:38:39 |
11.14 |
147 |
11762 |
卖出 |
| 09:38:42 |
11.13 |
39 |
11801 |
卖出 |
| 09:38:45 |
11.14 |
106 |
11907 |
买入 |
| 09:38:51 |
11.14 |
25 |
11932 |
买入 |
| 09:38:57 |
11.14 |
8 |
11940 |
买入 |
| 09:39:00 |
11.13 |
24 |
11964 |
卖出 |
| 09:39:03 |
11.13 |
9 |
11973 |
卖出 |
| 09:39:06 |
11.13 |
31 |
12004 |
卖出 |
| 09:39:09 |
11.13 |
13 |
12017 |
买入 |
| 09:39:18 |
11.11 |
35 |
12052 |
卖出 |
| 09:39:21 |
11.13 |
14 |
12066 |
买入 |
| 09:39:24 |
11.11 |
33 |
12099 |
卖出 |
| 09:39:27 |
11.11 |
11 |
12110 |
卖出 |
| 09:39:30 |
11.11 |
16 |
12126 |
卖出 |
| 09:39:33 |
11.11 |
2 |
12128 |
买入 |
| 09:39:36 |
11.13 |
208 |
12336 |
买入 |
| 09:39:39 |
11.11 |
14 |
12350 |
卖出 |
| 09:39:42 |
11.11 |
60 |
12410 |
卖出 |
| 09:39:45 |
11.13 |
10 |
12420 |
买入 |
| 09:39:48 |
11.11 |
7 |
12427 |
卖出 |
| 09:39:51 |
11.12 |
11 |
12438 |
买入 |
| 09:39:54 |
11.12 |
5 |
12443 |
买入 |
| 09:40:03 |
11.12 |
8 |
12451 |
买入 |
| 09:40:09 |
11.12 |
2 |
12453 |
买入 |
| 09:40:12 |
11.11 |
2 |
12455 |
卖出 |
| 09:40:15 |
11.12 |
1 |
12456 |
买入 |
| 09:40:18 |
11.12 |
3 |
12459 |
买入 |
| 09:40:21 |
11.1 |
63 |
12522 |
卖出 |
| 09:40:24 |
11.11 |
4 |
12526 |
买入 |
| 09:40:27 |
11.11 |
37 |
12563 |
买入 |
| 09:40:30 |
11.12 |
25 |
12588 |
买入 |
| 09:40:33 |
11.11 |
11 |
12599 |
卖出 |
| 09:40:36 |
11.11 |
6 |
12605 |
卖出 |
| 09:40:39 |
11.11 |
9 |
12614 |
卖出 |
| 09:40:42 |
11.11 |
18 |
12632 |
卖出 |
| 09:40:45 |
11.11 |
107 |
12739 |
买入 |
| 09:40:48 |
11.1 |
34 |
12773 |
卖出 |
| 09:40:51 |
11.1 |
13 |
12786 |
卖出 |
| 09:40:54 |
11.1 |
136 |
12922 |
卖出 |
| 09:40:57 |
11.08 |
4 |
12926 |
卖出 |
| 09:41:00 |
11.07 |
5 |
12931 |
卖出 |
| 09:41:03 |
11.09 |
24 |
12955 |
买入 |
| 09:41:06 |
11.08 |
61 |
13016 |
卖出 |
| 09:41:09 |
11.08 |
8 |
13024 |
卖出 |
| 09:41:12 |
11.09 |
5 |
13029 |
买入 |
| 09:41:15 |
11.09 |
19 |
13048 |
卖出 |
| 09:41:21 |
11.09 |
36 |
13084 |
卖出 |
| 09:41:24 |
11.09 |
16 |
13100 |
卖出 |
| 09:41:27 |
11.08 |
48 |
13148 |
卖出 |
| 09:41:30 |
11.09 |
10 |
13158 |
买入 |
| 09:41:33 |
11.1 |
5 |
13163 |
买入 |
| 09:41:36 |
11.1 |
3 |
13166 |
买入 |
| 09:41:39 |
11.1 |
22 |
13188 |
买入 |
| 09:41:42 |
11.09 |
16 |
13204 |
卖出 |
| 09:41:45 |
11.09 |
2 |
13206 |
卖出 |
| 09:41:48 |
11.1 |
13 |
13219 |
买入 |
| 09:41:51 |
11.1 |
25 |
13244 |
卖出 |
| 09:41:57 |
11.1 |
1 |
13245 |
卖出 |
| 09:42:00 |
11.1 |
4 |
13249 |
卖出 |
| 09:42:03 |
11.11 |
222 |
13471 |
买入 |
| 09:42:06 |
11.1 |
8 |
13479 |
卖出 |
| 09:42:09 |
11.11 |
20 |
13499 |
买入 |
| 09:42:12 |
11.1 |
16 |
13515 |
卖出 |
| 09:42:15 |
11.1 |
20 |
13535 |
卖出 |
| 09:42:18 |
11.09 |
163 |
13698 |
卖出 |
| 09:42:21 |
11.09 |
24 |
13722 |
卖出 |
| 09:42:24 |
11.09 |
75 |
13797 |
卖出 |
| 09:42:27 |
11.09 |
43 |
13840 |
卖出 |
| 09:42:30 |
11.09 |
1 |
13841 |
买入 |
| 09:42:33 |
11.08 |
1 |
13842 |
卖出 |
| 09:42:45 |
11.08 |
35 |
13877 |
卖出 |
| 09:42:48 |
11.08 |
137 |
14014 |
卖出 |
| 09:42:51 |
11.07 |
17 |
14031 |
卖出 |
| 09:42:54 |
11.08 |
17 |
14048 |
买入 |
| 09:42:57 |
11.08 |
12 |
14060 |
买入 |
| 09:43:00 |
11.08 |
34 |
14094 |
买入 |
| 09:43:03 |
11.08 |
40 |
14134 |
买入 |
| 09:43:06 |
11.08 |
29 |
14163 |
买入 |
| 09:43:09 |
11.09 |
301 |
14464 |
买入 |
| 09:43:12 |
11.09 |
232 |
14696 |
买入 |
| 09:43:18 |
11.1 |
2 |
14698 |
买入 |
| 09:43:21 |
11.1 |
1 |
14699 |
买入 |
| 09:43:24 |
11.1 |
2 |
14701 |
买入 |
| 09:43:27 |
11.1 |
45 |
14746 |
卖出 |
| 09:43:30 |
11.09 |
80 |
14826 |
卖出 |
| 09:43:33 |
11.12 |
5 |
14831 |
买入 |
| 09:43:36 |
11.1 |
7 |
14838 |
卖出 |
| 09:43:45 |
11.11 |
45 |
14883 |
买入 |
| 09:43:48 |
11.1 |
1 |
14884 |
卖出 |
| 09:44:00 |
11.11 |
48 |
14932 |
买入 |
| 09:44:03 |
11.12 |
60 |
14992 |
买入 |
| 09:44:06 |
11.12 |
27 |
15019 |
买入 |
| 09:44:09 |
11.12 |
3 |
15022 |
买入 |
| 09:44:12 |
11.12 |
37 |
15059 |
买入 |
| 09:44:15 |
11.11 |
18 |
15077 |
卖出 |
| 09:44:21 |
11.11 |
7 |
15084 |
卖出 |
| 09:44:24 |
11.12 |
49 |
15133 |
买入 |
| 09:44:27 |
11.12 |
2 |
15135 |
买入 |
| 09:44:33 |
11.11 |
20 |
15155 |
卖出 |
| 09:44:36 |
11.12 |
97 |
15252 |
买入 |