深天马Ａ[000050]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.72 |
257 |
257 |
集合竞价 |
| 09:15:18 |
8.72 |
260 |
260 |
集合竞价 |
| 09:15:27 |
8.66 |
260 |
260 |
集合竞价 |
| 09:15:36 |
8.66 |
260 |
260 |
集合竞价 |
| 09:16:21 |
8.5 |
693 |
693 |
集合竞价 |
| 09:16:30 |
8.5 |
693 |
693 |
集合竞价 |
| 09:16:39 |
8.5 |
693 |
693 |
集合竞价 |
| 09:16:48 |
8.5 |
868 |
868 |
集合竞价 |
| 09:17:06 |
8.66 |
260 |
260 |
集合竞价 |
| 09:17:15 |
8.31 |
1807 |
1807 |
集合竞价 |
| 09:17:24 |
8.35 |
1807 |
1807 |
集合竞价 |
| 09:17:33 |
8.66 |
260 |
260 |
集合竞价 |
| 09:17:42 |
8.66 |
260 |
260 |
集合竞价 |
| 09:18:09 |
8.66 |
280 |
280 |
集合竞价 |
| 09:18:27 |
8.66 |
260 |
260 |
集合竞价 |
| 09:18:36 |
8.66 |
260 |
260 |
集合竞价 |
| 09:19:03 |
8.66 |
260 |
260 |
集合竞价 |
| 09:19:30 |
8.66 |
260 |
260 |
集合竞价 |
| 09:19:57 |
8.66 |
260 |
260 |
集合竞价 |
| 09:20:45 |
8.67 |
261 |
261 |
集合竞价 |
| 09:20:54 |
8.67 |
261 |
261 |
集合竞价 |
| 09:21:03 |
8.67 |
261 |
261 |
集合竞价 |
| 09:21:12 |
8.67 |
261 |
261 |
集合竞价 |
| 09:21:48 |
8.67 |
265 |
265 |
集合竞价 |
| 09:21:57 |
8.67 |
305 |
305 |
集合竞价 |
| 09:22:15 |
8.67 |
306 |
306 |
集合竞价 |
| 09:22:24 |
8.67 |
306 |
306 |
集合竞价 |
| 09:22:42 |
8.67 |
306 |
306 |
集合竞价 |
| 09:22:51 |
8.67 |
331 |
331 |
集合竞价 |
| 09:23:00 |
8.67 |
331 |
331 |
集合竞价 |
| 09:23:18 |
8.68 |
331 |
331 |
集合竞价 |
| 09:23:27 |
8.69 |
335 |
335 |
集合竞价 |
| 09:23:36 |
8.69 |
345 |
345 |
集合竞价 |
| 09:23:45 |
8.69 |
345 |
345 |
集合竞价 |
| 09:23:54 |
8.7 |
345 |
345 |
集合竞价 |
| 09:24:12 |
8.7 |
345 |
345 |
集合竞价 |
| 09:24:21 |
8.7 |
469 |
469 |
集合竞价 |
| 09:24:30 |
8.7 |
469 |
469 |
集合竞价 |
| 09:24:39 |
8.71 |
573 |
573 |
集合竞价 |
| 09:24:48 |
8.71 |
573 |
573 |
集合竞价 |
| 09:24:57 |
8.72 |
593 |
593 |
集合竞价 |
| 09:25:00 |
8.78 |
621 |
1214 |
卖出 |
| 09:30:00 |
8.76 |
82 |
1296 |
卖出 |
| 09:30:03 |
8.74 |
1237 |
2533 |
卖出 |
| 09:30:06 |
8.74 |
472 |
3005 |
买入 |
| 09:30:09 |
8.74 |
28 |
3033 |
买入 |
| 09:30:12 |
8.71 |
118 |
3151 |
卖出 |
| 09:30:15 |
8.73 |
67 |
3218 |
买入 |
| 09:30:18 |
8.73 |
316 |
3534 |
买入 |
| 09:30:21 |
8.71 |
86 |
3620 |
卖出 |
| 09:30:24 |
8.7 |
49 |
3669 |
卖出 |
| 09:30:27 |
8.7 |
111 |
3780 |
买入 |
| 09:30:30 |
8.7 |
107 |
3887 |
买入 |
| 09:30:33 |
8.7 |
45 |
3932 |
买入 |
| 09:30:36 |
8.68 |
127 |
4059 |
卖出 |
| 09:30:39 |
8.7 |
47 |
4106 |
买入 |
| 09:30:42 |
8.7 |
10 |
4116 |
买入 |
| 09:30:45 |
8.69 |
102 |
4218 |
卖出 |
| 09:30:48 |
8.69 |
9 |
4227 |
卖出 |
| 09:30:51 |
8.72 |
177 |
4404 |
买入 |
| 09:30:54 |
8.7 |
7 |
4411 |
卖出 |
| 09:30:57 |
8.7 |
29 |
4440 |
卖出 |
| 09:31:00 |
8.72 |
129 |
4569 |
买入 |
| 09:31:03 |
8.71 |
1 |
4570 |
买入 |
| 09:31:06 |
8.72 |
12 |
4582 |
买入 |
| 09:31:09 |
8.71 |
65 |
4647 |
卖出 |
| 09:31:12 |
8.71 |
105 |
4752 |
卖出 |
| 09:31:15 |
8.72 |
20 |
4772 |
买入 |
| 09:31:18 |
8.71 |
54 |
4826 |
卖出 |
| 09:31:21 |
8.71 |
19 |
4845 |
买入 |
| 09:31:24 |
8.71 |
155 |
5000 |
买入 |
| 09:31:27 |
8.71 |
32 |
5032 |
卖出 |
| 09:31:30 |
8.71 |
51 |
5083 |
卖出 |
| 09:31:33 |
8.71 |
45 |
5128 |
卖出 |
| 09:31:36 |
8.72 |
6 |
5134 |
买入 |
| 09:31:39 |
8.71 |
10 |
5144 |
卖出 |
| 09:31:42 |
8.72 |
50 |
5194 |
买入 |
| 09:31:48 |
8.72 |
32 |
5226 |
买入 |
| 09:31:51 |
8.72 |
64 |
5290 |
买入 |
| 09:31:54 |
8.72 |
5 |
5295 |
买入 |
| 09:31:57 |
8.71 |
120 |
5415 |
卖出 |
| 09:32:00 |
8.73 |
9 |
5424 |
买入 |
| 09:32:03 |
8.71 |
44 |
5468 |
卖出 |
| 09:32:06 |
8.72 |
30 |
5498 |
买入 |
| 09:32:09 |
8.72 |
28 |
5526 |
卖出 |
| 09:32:12 |
8.72 |
14 |
5540 |
买入 |
| 09:32:15 |
8.72 |
43 |
5583 |
买入 |
| 09:32:27 |
8.72 |
118 |
5701 |
买入 |
| 09:32:30 |
8.72 |
11 |
5712 |
买入 |
| 09:32:33 |
8.72 |
24 |
5736 |
卖出 |
| 09:32:36 |
8.72 |
3 |
5739 |
买入 |
| 09:32:39 |
8.72 |
10 |
5749 |
买入 |
| 09:32:42 |
8.72 |
200 |
5949 |
买入 |
| 09:32:45 |
8.72 |
87 |
6036 |
买入 |
| 09:32:48 |
8.71 |
135 |
6171 |
卖出 |
| 09:32:51 |
8.71 |
31 |
6202 |
买入 |
| 09:32:54 |
8.71 |
44 |
6246 |
买入 |
| 09:32:57 |
8.71 |
16 |
6262 |
买入 |
| 09:33:00 |
8.71 |
9 |
6271 |
买入 |
| 09:33:09 |
8.71 |
57 |
6328 |
卖出 |
| 09:33:12 |
8.72 |
6 |
6334 |
买入 |
| 09:33:18 |
8.72 |
241 |
6575 |
买入 |
| 09:33:21 |
8.71 |
9 |
6584 |
卖出 |
| 09:33:24 |
8.71 |
90 |
6674 |
卖出 |
| 09:33:27 |
8.7 |
1 |
6675 |
卖出 |
| 09:33:30 |
8.7 |
10 |
6685 |
卖出 |
| 09:33:33 |
8.71 |
5 |
6690 |
买入 |
| 09:33:36 |
8.71 |
4 |
6694 |
买入 |
| 09:33:39 |
8.71 |
41 |
6735 |
买入 |
| 09:33:45 |
8.71 |
73 |
6808 |
买入 |
| 09:33:48 |
8.71 |
17 |
6825 |
买入 |
| 09:33:51 |
8.71 |
42 |
6867 |
买入 |
| 09:33:54 |
8.71 |
55 |
6922 |
买入 |
| 09:33:57 |
8.7 |
2 |
6924 |
卖出 |
| 09:34:03 |
8.71 |
4 |
6928 |
买入 |
| 09:34:06 |
8.71 |
20 |
6948 |
买入 |
| 09:34:09 |
8.71 |
3 |
6951 |
买入 |
| 09:34:12 |
8.71 |
55 |
7006 |
买入 |
| 09:34:15 |
8.71 |
38 |
7044 |
买入 |
| 09:34:18 |
8.71 |
5 |
7049 |
买入 |
| 09:34:21 |
8.7 |
205 |
7254 |
卖出 |
| 09:34:24 |
8.71 |
11 |
7265 |
买入 |
| 09:34:27 |
8.7 |
34 |
7299 |
卖出 |
| 09:34:30 |
8.7 |
14 |
7313 |
卖出 |
| 09:34:39 |
8.71 |
20 |
7333 |
买入 |
| 09:34:45 |
8.7 |
379 |
7712 |
卖出 |
| 09:34:48 |
8.7 |
68 |
7780 |
卖出 |
| 09:34:51 |
8.7 |
341 |
8121 |
卖出 |
| 09:34:54 |
8.69 |
178 |
8299 |
卖出 |
| 09:34:57 |
8.68 |
176 |
8475 |
卖出 |
| 09:35:00 |
8.68 |
117 |
8592 |
卖出 |
| 09:35:03 |
8.68 |
10 |
8602 |
买入 |
| 09:35:09 |
8.68 |
12 |
8614 |
卖出 |
| 09:35:12 |
8.68 |
41 |
8655 |
卖出 |
| 09:35:15 |
8.69 |
195 |
8850 |
买入 |
| 09:35:21 |
8.7 |
13 |
8863 |
买入 |
| 09:35:27 |
8.7 |
22 |
8885 |
买入 |
| 09:35:30 |
8.7 |
6 |
8891 |
买入 |
| 09:35:33 |
8.69 |
39 |
8930 |
卖出 |
| 09:35:36 |
8.7 |
24 |
8954 |
买入 |
| 09:35:42 |
8.69 |
28 |
8982 |
卖出 |
| 09:35:45 |
8.7 |
1 |
8983 |
买入 |
| 09:35:48 |
8.69 |
56 |
9039 |
卖出 |
| 09:35:51 |
8.7 |
2 |
9041 |
买入 |
| 09:35:54 |
8.7 |
39 |
9080 |
买入 |
| 09:35:57 |
8.69 |
57 |
9137 |
卖出 |
| 09:36:00 |
8.7 |
13 |
9150 |
买入 |
| 09:36:03 |
8.69 |
12 |
9162 |
卖出 |
| 09:36:06 |
8.69 |
159 |
9321 |
卖出 |
| 09:36:09 |
8.69 |
67 |
9388 |
卖出 |
| 09:36:12 |
8.69 |
1 |
9389 |
卖出 |
| 09:36:15 |
8.7 |
5 |
9394 |
买入 |
| 09:36:18 |
8.7 |
5 |
9399 |
买入 |
| 09:36:24 |
8.69 |
63 |
9462 |
卖出 |
| 09:36:33 |
8.7 |
27 |
9489 |
买入 |
| 09:36:36 |
8.7 |
1 |
9490 |
买入 |
| 09:36:39 |
8.7 |
51 |
9541 |
买入 |
| 09:36:42 |
8.7 |
3 |
9544 |
买入 |
| 09:36:45 |
8.7 |
1 |
9545 |
买入 |
| 09:36:48 |
8.69 |
131 |
9676 |
卖出 |
| 09:36:51 |
8.7 |
30 |
9706 |
买入 |
| 09:36:54 |
8.7 |
5 |
9711 |
买入 |
| 09:36:57 |
8.7 |
221 |
9932 |
买入 |
| 09:37:00 |
8.7 |
1 |
9933 |
卖出 |
| 09:37:03 |
8.7 |
2 |
9935 |
卖出 |
| 09:37:06 |
8.7 |
4 |
9939 |
卖出 |
| 09:37:09 |
8.7 |
1 |
9940 |
卖出 |
| 09:37:12 |
8.71 |
30 |
9970 |
买入 |
| 09:37:15 |
8.71 |
12 |
9982 |
买入 |
| 09:37:18 |
8.7 |
34 |
10016 |
卖出 |
| 09:37:21 |
8.7 |
5 |
10021 |
卖出 |
| 09:37:27 |
8.7 |
20 |
10041 |
卖出 |
| 09:37:30 |
8.71 |
7 |
10048 |
买入 |
| 09:37:33 |
8.71 |
84 |
10132 |
买入 |
| 09:37:42 |
8.72 |
3 |
10135 |
买入 |
| 09:37:45 |
8.71 |
10 |
10145 |
卖出 |
| 09:37:51 |
8.72 |
9 |
10154 |
买入 |
| 09:37:54 |
8.72 |
21 |
10175 |
买入 |
| 09:37:57 |
8.72 |
2 |
10177 |
买入 |
| 09:38:00 |
8.72 |
11 |
10188 |
买入 |
| 09:38:03 |
8.71 |
62 |
10250 |
卖出 |
| 09:38:06 |
8.72 |
7 |
10257 |
买入 |
| 09:38:09 |
8.72 |
24 |
10281 |
买入 |
| 09:38:12 |
8.71 |
5 |
10286 |
卖出 |
| 09:38:18 |
8.71 |
96 |
10382 |
卖出 |
| 09:38:24 |
8.72 |
5 |
10387 |
买入 |
| 09:38:27 |
8.72 |
30 |
10417 |
买入 |
| 09:38:33 |
8.71 |
1 |
10418 |
卖出 |
| 09:38:36 |
8.72 |
34 |
10452 |
买入 |
| 09:38:39 |
8.71 |
5 |
10457 |
卖出 |
| 09:38:42 |
8.71 |
103 |
10560 |
卖出 |
| 09:38:48 |
8.71 |
100 |
10660 |
卖出 |
| 09:38:51 |
8.72 |
3 |
10663 |
买入 |
| 09:38:54 |
8.72 |
2 |
10665 |
买入 |
| 09:38:57 |
8.72 |
23 |
10688 |
卖出 |
| 09:39:06 |
8.73 |
5 |
10693 |
买入 |
| 09:39:09 |
8.72 |
50 |
10743 |
卖出 |
| 09:39:12 |
8.73 |
134 |
10877 |
买入 |
| 09:39:24 |
8.74 |
41 |
10918 |
买入 |
| 09:39:30 |
8.73 |
5 |
10923 |
卖出 |
| 09:39:36 |
8.74 |
16 |
10939 |
买入 |
| 09:39:39 |
8.74 |
62 |
11001 |
买入 |
| 09:39:42 |
8.74 |
2 |
11003 |
卖出 |
| 09:39:45 |
8.74 |
2 |
11005 |
卖出 |
| 09:39:51 |
8.73 |
40 |
11045 |
卖出 |
| 09:39:57 |
8.75 |
12 |
11057 |
买入 |
| 09:40:00 |
8.75 |
10 |
11067 |
买入 |
| 09:40:06 |
8.74 |
26 |
11093 |
买入 |
| 09:40:12 |
8.74 |
4 |
11097 |
买入 |
| 09:40:18 |
8.74 |
3 |
11100 |
买入 |
| 09:40:21 |
8.73 |
57 |
11157 |
卖出 |
| 09:40:24 |
8.74 |
38 |
11195 |
买入 |
| 09:40:27 |
8.73 |
14 |
11209 |
卖出 |
| 09:40:33 |
8.73 |
3 |
11212 |
卖出 |
| 09:40:36 |
8.74 |
5 |
11217 |
买入 |
| 09:40:39 |
8.74 |
10 |
11227 |
买入 |
| 09:40:42 |
8.74 |
143 |
11370 |
买入 |
| 09:40:45 |
8.74 |
1 |
11371 |
卖出 |
| 09:40:48 |
8.74 |
8 |
11379 |
卖出 |
| 09:40:54 |
8.74 |
2 |
11381 |
买入 |
| 09:40:57 |
8.74 |
8 |
11389 |
买入 |
| 09:41:00 |
8.73 |
10 |
11399 |
卖出 |
| 09:41:06 |
8.73 |
8 |
11407 |
卖出 |
| 09:41:09 |
8.74 |
12 |
11419 |
买入 |
| 09:41:12 |
8.73 |
10 |
11429 |
卖出 |
| 09:41:21 |
8.74 |
1 |
11430 |
卖出 |
| 09:41:27 |
8.75 |
123 |
11553 |
买入 |
| 09:41:42 |
8.75 |
6 |
11559 |
卖出 |
| 09:41:45 |
8.75 |
2 |
11561 |
卖出 |
| 09:41:48 |
8.76 |
20 |
11581 |
买入 |
| 09:41:51 |
8.76 |
3 |
11584 |
买入 |
| 09:42:00 |
8.75 |
3 |
11587 |
卖出 |
| 09:42:03 |
8.76 |
61 |
11648 |
买入 |
| 09:42:06 |
8.76 |
15 |
11663 |
买入 |
| 09:42:09 |
8.76 |
8 |
11671 |
买入 |
| 09:42:12 |
8.76 |
5 |
11676 |
买入 |
| 09:42:21 |
8.76 |
10 |
11686 |
买入 |
| 09:42:24 |
8.76 |
33 |
11719 |
买入 |
| 09:42:27 |
8.76 |
2 |
11721 |
卖出 |
| 09:42:30 |
8.77 |
20 |
11741 |
买入 |
| 09:42:36 |
8.77 |
40 |
11781 |
买入 |
| 09:42:42 |
8.76 |
4 |
11785 |
卖出 |
| 09:42:45 |
8.77 |
20 |
11805 |
买入 |
| 09:42:48 |
8.77 |
20 |
11825 |
买入 |
| 09:42:51 |
8.77 |
3 |
11828 |
卖出 |
| 09:42:54 |
8.78 |
19 |
11847 |
买入 |
| 09:43:00 |
8.78 |
33 |
11880 |
买入 |
| 09:43:03 |
8.78 |
50 |
11930 |
买入 |
| 09:43:06 |
8.78 |
21 |
11951 |
买入 |
| 09:43:09 |
8.78 |
5 |
11956 |
卖出 |
| 09:43:12 |
8.78 |
1 |
11957 |
卖出 |
| 09:43:15 |
8.78 |
1 |
11958 |
卖出 |
| 09:43:18 |
8.79 |
51 |
12009 |
买入 |
| 09:43:21 |
8.78 |
39 |
12048 |
卖出 |
| 09:43:30 |
8.78 |
82 |
12130 |
买入 |
| 09:43:33 |
8.77 |
5 |
12135 |
卖出 |
| 09:43:36 |
8.78 |
4 |
12139 |
买入 |
| 09:43:39 |
8.77 |
18 |
12157 |
卖出 |
| 09:43:42 |
8.77 |
30 |
12187 |
卖出 |
| 09:43:45 |
8.77 |
95 |
12282 |
卖出 |
| 09:43:48 |
8.77 |
1 |
12283 |
卖出 |
| 09:43:51 |
8.78 |
19 |
12302 |
买入 |
| 09:43:57 |
8.78 |
4 |
12306 |
买入 |
| 09:44:03 |
8.78 |
3 |
12309 |
买入 |
| 09:44:06 |
8.77 |
151 |
12460 |
卖出 |
| 09:44:09 |
8.78 |
8 |
12468 |
买入 |
| 09:44:12 |
8.77 |
2 |
12470 |
卖出 |
| 09:44:15 |
8.77 |
4 |
12474 |
卖出 |
| 09:44:18 |
8.77 |
115 |
12589 |
卖出 |
| 09:44:21 |
8.77 |
7 |
12596 |
卖出 |
| 09:44:24 |
8.77 |
7 |
12603 |
买入 |
| 09:44:27 |
8.76 |
13 |
12616 |
卖出 |
| 09:44:33 |
8.77 |
2 |
12618 |
买入 |
| 09:44:36 |
8.77 |
9 |
12627 |
买入 |
| 09:44:39 |
8.76 |
22 |
12649 |
卖出 |
| 09:44:42 |
8.76 |
1 |
12650 |
卖出 |
| 09:44:45 |
8.76 |
2 |
12652 |
卖出 |
| 09:44:48 |
8.76 |
61 |
12713 |
卖出 |
| 09:44:54 |
8.76 |
3 |
12716 |
买入 |
| 09:44:57 |
8.76 |
14 |
12730 |
买入 |
| 09:45:12 |
8.76 |
23 |
12753 |
买入 |
| 09:45:15 |
8.76 |
4 |
12757 |
买入 |
| 09:45:18 |
8.75 |
5 |
12762 |
卖出 |
| 09:45:21 |
8.76 |
41 |
12803 |
买入 |
| 09:45:24 |
8.76 |
2 |
12805 |
卖出 |
| 09:45:27 |
8.76 |
53 |
12858 |
买入 |
| 09:45:30 |
8.76 |
26 |
12884 |
买入 |
| 09:45:36 |
8.76 |
16 |
12900 |
买入 |
| 09:45:39 |
8.76 |
1 |
12901 |
买入 |
| 09:46:09 |
8.76 |
5 |
12906 |
卖出 |
| 09:46:18 |
8.76 |
8 |
12914 |
卖出 |
| 09:46:27 |
8.77 |
21 |
12935 |
买入 |
| 09:46:33 |
8.77 |
8 |
12943 |
买入 |
| 09:46:36 |
8.77 |
40 |
12983 |
买入 |
| 09:46:39 |
8.77 |
5 |
12988 |
卖出 |
| 09:46:42 |
8.77 |
1 |
12989 |
卖出 |
| 09:46:45 |
8.78 |
19 |
13008 |
买入 |
| 09:46:48 |
8.77 |
135 |
13143 |
卖出 |
| 09:46:54 |
8.78 |
6 |
13149 |
买入 |
| 09:46:57 |
8.78 |
8 |
13157 |
买入 |