深天马Ａ[000050]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.18 |
25 |
25 |
集合竞价 |
| 09:15:09 |
9.16 |
983 |
983 |
集合竞价 |
| 09:15:18 |
9.16 |
983 |
983 |
集合竞价 |
| 09:15:54 |
9.16 |
983 |
983 |
集合竞价 |
| 09:16:03 |
9.16 |
984 |
984 |
集合竞价 |
| 09:16:21 |
9.18 |
401 |
401 |
集合竞价 |
| 09:17:06 |
9.18 |
602 |
602 |
集合竞价 |
| 09:17:24 |
9.18 |
873 |
873 |
集合竞价 |
| 09:17:33 |
9.18 |
873 |
873 |
集合竞价 |
| 09:17:42 |
9.18 |
873 |
873 |
集合竞价 |
| 09:18:27 |
9.18 |
692 |
692 |
集合竞价 |
| 09:18:36 |
9.18 |
492 |
492 |
集合竞价 |
| 09:19:12 |
9.18 |
492 |
492 |
集合竞价 |
| 09:20:09 |
9.18 |
492 |
492 |
集合竞价 |
| 09:20:18 |
9.18 |
502 |
502 |
集合竞价 |
| 09:20:27 |
9.18 |
525 |
525 |
集合竞价 |
| 09:20:36 |
9.18 |
525 |
525 |
集合竞价 |
| 09:20:54 |
9.18 |
532 |
532 |
集合竞价 |
| 09:21:03 |
9.18 |
532 |
532 |
集合竞价 |
| 09:21:48 |
9.18 |
532 |
532 |
集合竞价 |
| 09:22:15 |
9.18 |
729 |
729 |
集合竞价 |
| 09:22:24 |
9.18 |
729 |
729 |
集合竞价 |
| 09:22:33 |
9.18 |
834 |
834 |
集合竞价 |
| 09:22:42 |
9.18 |
834 |
834 |
集合竞价 |
| 09:22:51 |
9.18 |
868 |
868 |
集合竞价 |
| 09:23:00 |
9.18 |
868 |
868 |
集合竞价 |
| 09:23:09 |
9.18 |
1068 |
1068 |
集合竞价 |
| 09:23:18 |
9.18 |
1081 |
1081 |
集合竞价 |
| 09:23:27 |
9.18 |
1132 |
1132 |
集合竞价 |
| 09:23:36 |
9.18 |
1182 |
1182 |
集合竞价 |
| 09:23:45 |
9.18 |
1421 |
1421 |
集合竞价 |
| 09:23:54 |
9.18 |
1439 |
1439 |
集合竞价 |
| 09:24:03 |
9.18 |
1439 |
1439 |
集合竞价 |
| 09:24:12 |
9.16 |
1583 |
1583 |
集合竞价 |
| 09:24:21 |
9.16 |
1594 |
1594 |
集合竞价 |
| 09:24:30 |
9.15 |
1594 |
1594 |
集合竞价 |
| 09:24:39 |
9.13 |
1651 |
1651 |
集合竞价 |
| 09:24:48 |
9.13 |
1679 |
1679 |
集合竞价 |
| 09:24:57 |
9.12 |
1712 |
1712 |
集合竞价 |
| 09:25:00 |
9.1 |
1734 |
3446 |
买入 |
| 09:30:00 |
9.06 |
4 |
3450 |
卖出 |
| 09:30:03 |
8.5 |
3918 |
7368 |
卖出 |
| 09:30:06 |
8.95 |
2761 |
10129 |
买入 |
| 09:30:09 |
8.96 |
270 |
10399 |
买入 |
| 09:30:12 |
8.97 |
59 |
10458 |
买入 |
| 09:30:15 |
8.94 |
120 |
10578 |
卖出 |
| 09:30:18 |
8.97 |
105 |
10683 |
买入 |
| 09:30:21 |
8.91 |
261 |
10944 |
卖出 |
| 09:30:24 |
8.89 |
40 |
10984 |
卖出 |
| 09:30:27 |
8.9 |
33 |
11017 |
买入 |
| 09:30:30 |
8.95 |
30 |
11047 |
买入 |
| 09:30:33 |
8.93 |
299 |
11346 |
卖出 |
| 09:30:36 |
8.95 |
28 |
11374 |
买入 |
| 09:30:39 |
8.94 |
18 |
11392 |
卖出 |
| 09:30:42 |
8.94 |
22 |
11414 |
买入 |
| 09:30:45 |
8.94 |
112 |
11526 |
买入 |
| 09:30:48 |
8.94 |
16 |
11542 |
卖出 |
| 09:30:51 |
8.93 |
390 |
11932 |
卖出 |
| 09:30:54 |
8.93 |
23 |
11955 |
卖出 |
| 09:30:57 |
8.93 |
5 |
11960 |
卖出 |
| 09:31:03 |
8.93 |
64 |
12024 |
卖出 |
| 09:31:06 |
8.91 |
184 |
12208 |
卖出 |
| 09:31:09 |
8.94 |
162 |
12370 |
买入 |
| 09:31:12 |
8.98 |
257 |
12627 |
买入 |
| 09:31:15 |
8.99 |
766 |
13393 |
买入 |
| 09:31:18 |
8.97 |
9 |
13402 |
卖出 |
| 09:31:21 |
8.96 |
130 |
13532 |
卖出 |
| 09:31:24 |
8.94 |
9 |
13541 |
卖出 |
| 09:31:27 |
8.96 |
26 |
13567 |
买入 |
| 09:31:30 |
8.96 |
47 |
13614 |
卖出 |
| 09:31:33 |
8.95 |
44 |
13658 |
卖出 |
| 09:31:36 |
8.96 |
98 |
13756 |
买入 |
| 09:31:39 |
8.95 |
26 |
13782 |
卖出 |
| 09:31:42 |
8.94 |
59 |
13841 |
卖出 |
| 09:31:45 |
8.96 |
141 |
13982 |
买入 |
| 09:31:48 |
8.98 |
126 |
14108 |
买入 |
| 09:31:51 |
8.99 |
1088 |
15196 |
买入 |
| 09:31:54 |
8.99 |
4 |
15200 |
卖出 |
| 09:31:57 |
8.98 |
18 |
15218 |
卖出 |
| 09:32:00 |
8.96 |
1 |
15219 |
卖出 |
| 09:32:03 |
8.97 |
4 |
15223 |
买入 |
| 09:32:06 |
8.94 |
33 |
15256 |
卖出 |
| 09:32:09 |
8.98 |
33 |
15289 |
买入 |
| 09:32:12 |
8.98 |
11 |
15300 |
买入 |
| 09:32:15 |
8.99 |
1020 |
16320 |
买入 |
| 09:32:18 |
8.97 |
63 |
16383 |
卖出 |
| 09:32:21 |
8.97 |
73 |
16456 |
卖出 |
| 09:32:24 |
8.97 |
339 |
16795 |
买入 |
| 09:32:27 |
8.96 |
51 |
16846 |
卖出 |
| 09:32:30 |
8.96 |
17 |
16863 |
卖出 |
| 09:32:33 |
8.96 |
17 |
16880 |
卖出 |
| 09:32:36 |
8.95 |
259 |
17139 |
卖出 |
| 09:32:39 |
8.94 |
532 |
17671 |
卖出 |
| 09:32:42 |
8.92 |
65 |
17736 |
卖出 |
| 09:32:45 |
8.94 |
93 |
17829 |
买入 |
| 09:32:48 |
8.92 |
485 |
18314 |
卖出 |
| 09:32:51 |
8.92 |
25 |
18339 |
卖出 |
| 09:32:54 |
8.94 |
98 |
18437 |
买入 |
| 09:32:57 |
8.92 |
11 |
18448 |
卖出 |
| 09:33:00 |
8.92 |
15 |
18463 |
卖出 |
| 09:33:03 |
8.93 |
31 |
18494 |
买入 |
| 09:33:06 |
8.92 |
67 |
18561 |
卖出 |
| 09:33:09 |
8.91 |
154 |
18715 |
卖出 |
| 09:33:12 |
8.9 |
370 |
19085 |
卖出 |
| 09:33:15 |
8.9 |
110 |
19195 |
卖出 |
| 09:33:18 |
8.9 |
52 |
19247 |
卖出 |
| 09:33:21 |
8.91 |
81 |
19328 |
买入 |
| 09:33:24 |
8.92 |
132 |
19460 |
买入 |
| 09:33:27 |
8.91 |
265 |
19725 |
卖出 |
| 09:33:30 |
8.91 |
181 |
19906 |
卖出 |
| 09:33:33 |
8.91 |
11 |
19917 |
买入 |
| 09:33:36 |
8.91 |
74 |
19991 |
买入 |
| 09:33:39 |
8.9 |
280 |
20271 |
卖出 |
| 09:33:42 |
8.91 |
4 |
20275 |
买入 |
| 09:33:45 |
8.9 |
211 |
20486 |
卖出 |
| 09:33:48 |
8.9 |
79 |
20565 |
买入 |
| 09:33:51 |
8.91 |
443 |
21008 |
买入 |
| 09:33:54 |
8.9 |
100 |
21108 |
卖出 |
| 09:33:57 |
8.91 |
39 |
21147 |
买入 |
| 09:34:00 |
8.91 |
11 |
21158 |
买入 |
| 09:34:03 |
8.91 |
7 |
21165 |
卖出 |
| 09:34:06 |
8.91 |
12 |
21177 |
卖出 |
| 09:34:12 |
8.91 |
267 |
21444 |
卖出 |
| 09:34:15 |
8.91 |
2 |
21446 |
买入 |
| 09:34:18 |
8.91 |
47 |
21493 |
买入 |
| 09:34:21 |
8.92 |
285 |
21778 |
买入 |
| 09:34:24 |
8.91 |
76 |
21854 |
卖出 |
| 09:34:27 |
8.9 |
7 |
21861 |
卖出 |
| 09:34:33 |
8.9 |
7 |
21868 |
卖出 |
| 09:34:36 |
8.91 |
103 |
21971 |
买入 |
| 09:34:39 |
8.91 |
100 |
22071 |
卖出 |
| 09:34:42 |
8.9 |
339 |
22410 |
卖出 |
| 09:34:45 |
8.9 |
29 |
22439 |
买入 |
| 09:34:48 |
8.9 |
1 |
22440 |
买入 |
| 09:34:51 |
8.9 |
33 |
22473 |
买入 |
| 09:34:54 |
8.9 |
11 |
22484 |
买入 |
| 09:34:57 |
8.9 |
1 |
22485 |
卖出 |
| 09:35:00 |
8.89 |
223 |
22708 |
卖出 |
| 09:35:03 |
8.88 |
223 |
22931 |
卖出 |
| 09:35:06 |
8.88 |
81 |
23012 |
卖出 |
| 09:35:09 |
8.89 |
17 |
23029 |
买入 |
| 09:35:12 |
8.89 |
17 |
23046 |
买入 |
| 09:35:15 |
8.89 |
163 |
23209 |
买入 |
| 09:35:18 |
8.89 |
54 |
23263 |
买入 |
| 09:35:21 |
8.88 |
187 |
23450 |
卖出 |
| 09:35:24 |
8.88 |
76 |
23526 |
买入 |
| 09:35:27 |
8.88 |
5 |
23531 |
买入 |
| 09:35:30 |
8.87 |
204 |
23735 |
卖出 |
| 09:35:33 |
8.85 |
67 |
23802 |
卖出 |
| 09:35:36 |
8.86 |
10 |
23812 |
买入 |
| 09:35:39 |
8.85 |
89 |
23901 |
卖出 |
| 09:35:42 |
8.84 |
8 |
23909 |
卖出 |
| 09:35:45 |
8.83 |
128 |
24037 |
卖出 |
| 09:35:48 |
8.84 |
23 |
24060 |
买入 |
| 09:35:51 |
8.84 |
254 |
24314 |
卖出 |
| 09:35:54 |
8.85 |
82 |
24396 |
买入 |
| 09:35:57 |
8.83 |
134 |
24530 |
卖出 |
| 09:36:00 |
8.84 |
162 |
24692 |
买入 |
| 09:36:03 |
8.84 |
16 |
24708 |
买入 |
| 09:36:06 |
8.86 |
7 |
24715 |
买入 |
| 09:36:09 |
8.85 |
78 |
24793 |
卖出 |
| 09:36:12 |
8.84 |
161 |
24954 |
卖出 |
| 09:36:15 |
8.85 |
17 |
24971 |
买入 |
| 09:36:18 |
8.85 |
36 |
25007 |
买入 |
| 09:36:21 |
8.85 |
100 |
25107 |
卖出 |
| 09:36:24 |
8.84 |
22 |
25129 |
卖出 |
| 09:36:27 |
8.84 |
116 |
25245 |
卖出 |
| 09:36:30 |
8.85 |
20 |
25265 |
买入 |
| 09:36:33 |
8.85 |
2 |
25267 |
买入 |
| 09:36:36 |
8.85 |
17 |
25284 |
买入 |
| 09:36:39 |
8.84 |
25 |
25309 |
卖出 |
| 09:36:42 |
8.85 |
267 |
25576 |
买入 |
| 09:36:45 |
8.83 |
89 |
25665 |
卖出 |
| 09:36:48 |
8.83 |
23 |
25688 |
卖出 |
| 09:36:51 |
8.84 |
112 |
25800 |
买入 |
| 09:36:54 |
8.84 |
33 |
25833 |
买入 |
| 09:36:57 |
8.84 |
42 |
25875 |
买入 |
| 09:37:00 |
8.84 |
359 |
26234 |
买入 |
| 09:37:03 |
8.84 |
455 |
26689 |
买入 |
| 09:37:06 |
8.83 |
68 |
26757 |
卖出 |
| 09:37:09 |
8.83 |
28 |
26785 |
卖出 |
| 09:37:12 |
8.83 |
418 |
27203 |
卖出 |
| 09:37:15 |
8.83 |
35 |
27238 |
买入 |
| 09:37:18 |
8.83 |
6 |
27244 |
买入 |
| 09:37:21 |
8.83 |
3 |
27247 |
买入 |
| 09:37:24 |
8.83 |
81 |
27328 |
买入 |
| 09:37:27 |
8.83 |
243 |
27571 |
买入 |
| 09:37:30 |
8.82 |
135 |
27706 |
卖出 |
| 09:37:33 |
8.82 |
51 |
27757 |
卖出 |
| 09:37:36 |
8.83 |
357 |
28114 |
买入 |
| 09:37:39 |
8.83 |
523 |
28637 |
买入 |
| 09:37:45 |
8.84 |
18 |
28655 |
卖出 |
| 09:37:48 |
8.84 |
1 |
28656 |
卖出 |
| 09:37:51 |
8.85 |
9 |
28665 |
买入 |
| 09:37:57 |
8.85 |
347 |
29012 |
买入 |
| 09:38:00 |
8.84 |
173 |
29185 |
卖出 |
| 09:38:03 |
8.85 |
36 |
29221 |
买入 |
| 09:38:06 |
8.84 |
74 |
29295 |
卖出 |
| 09:38:09 |
8.85 |
111 |
29406 |
买入 |
| 09:38:12 |
8.85 |
1 |
29407 |
买入 |
| 09:38:15 |
8.85 |
251 |
29658 |
买入 |
| 09:38:18 |
8.85 |
39 |
29697 |
卖出 |
| 09:38:21 |
8.89 |
16 |
29713 |
买入 |
| 09:38:24 |
8.89 |
3 |
29716 |
买入 |
| 09:38:27 |
8.87 |
10 |
29726 |
卖出 |
| 09:38:30 |
8.87 |
39 |
29765 |
卖出 |
| 09:38:33 |
8.87 |
298 |
30063 |
买入 |
| 09:38:36 |
8.87 |
43 |
30106 |
买入 |
| 09:38:42 |
8.87 |
2 |
30108 |
买入 |
| 09:38:48 |
8.87 |
20 |
30128 |
买入 |
| 09:38:51 |
8.87 |
29 |
30157 |
买入 |
| 09:38:54 |
8.86 |
219 |
30376 |
卖出 |
| 09:38:57 |
8.86 |
1 |
30377 |
卖出 |
| 09:39:00 |
8.87 |
42 |
30419 |
买入 |
| 09:39:03 |
8.87 |
3 |
30422 |
买入 |
| 09:39:06 |
8.86 |
76 |
30498 |
卖出 |
| 09:39:09 |
8.86 |
94 |
30592 |
卖出 |
| 09:39:12 |
8.88 |
69 |
30661 |
买入 |
| 09:39:15 |
8.87 |
40 |
30701 |
卖出 |
| 09:39:18 |
8.87 |
119 |
30820 |
卖出 |
| 09:39:21 |
8.87 |
136 |
30956 |
卖出 |
| 09:39:24 |
8.88 |
12 |
30968 |
买入 |
| 09:39:27 |
8.87 |
8 |
30976 |
卖出 |
| 09:39:30 |
8.87 |
28 |
31004 |
卖出 |
| 09:39:33 |
8.88 |
30 |
31034 |
买入 |
| 09:39:36 |
8.88 |
102 |
31136 |
买入 |
| 09:39:39 |
8.87 |
104 |
31240 |
卖出 |
| 09:39:42 |
8.88 |
1 |
31241 |
买入 |
| 09:39:45 |
8.88 |
82 |
31323 |
买入 |
| 09:39:48 |
8.87 |
5 |
31328 |
卖出 |
| 09:39:51 |
8.88 |
6 |
31334 |
买入 |
| 09:39:57 |
8.87 |
58 |
31392 |
卖出 |
| 09:40:00 |
8.87 |
121 |
31513 |
卖出 |
| 09:40:03 |
8.88 |
172 |
31685 |
买入 |
| 09:40:06 |
8.87 |
6 |
31691 |
卖出 |
| 09:40:09 |
8.86 |
173 |
31864 |
卖出 |
| 09:40:12 |
8.86 |
148 |
32012 |
卖出 |
| 09:40:15 |
8.86 |
68 |
32080 |
卖出 |
| 09:40:18 |
8.85 |
62 |
32142 |
卖出 |
| 09:40:21 |
8.86 |
34 |
32176 |
买入 |
| 09:40:24 |
8.86 |
96 |
32272 |
买入 |
| 09:40:27 |
8.85 |
1167 |
33439 |
卖出 |
| 09:40:30 |
8.86 |
17 |
33456 |
买入 |
| 09:40:33 |
8.85 |
15 |
33471 |
卖出 |
| 09:40:36 |
8.83 |
94 |
33565 |
卖出 |
| 09:40:39 |
8.84 |
33 |
33598 |
买入 |
| 09:40:42 |
8.84 |
5 |
33603 |
买入 |
| 09:40:45 |
8.84 |
22 |
33625 |
买入 |
| 09:40:48 |
8.83 |
13 |
33638 |
卖出 |
| 09:40:51 |
8.84 |
26 |
33664 |
买入 |
| 09:40:54 |
8.83 |
20 |
33684 |
卖出 |
| 09:40:57 |
8.83 |
66 |
33750 |
卖出 |
| 09:41:00 |
8.83 |
135 |
33885 |
买入 |
| 09:41:03 |
8.83 |
36 |
33921 |
卖出 |
| 09:41:06 |
8.83 |
5 |
33926 |
卖出 |
| 09:41:09 |
8.83 |
22 |
33948 |
买入 |
| 09:41:12 |
8.82 |
238 |
34186 |
卖出 |
| 09:41:15 |
8.83 |
11 |
34197 |
买入 |
| 09:41:18 |
8.82 |
22 |
34219 |
卖出 |
| 09:41:21 |
8.83 |
47 |
34266 |
买入 |
| 09:41:24 |
8.83 |
447 |
34713 |
买入 |
| 09:41:27 |
8.83 |
256 |
34969 |
买入 |
| 09:41:30 |
8.82 |
188 |
35157 |
卖出 |
| 09:41:33 |
8.84 |
130 |
35287 |
买入 |
| 09:41:36 |
8.82 |
124 |
35411 |
卖出 |
| 09:41:39 |
8.82 |
233 |
35644 |
买入 |
| 09:41:42 |
8.81 |
40 |
35684 |
卖出 |
| 09:41:45 |
8.82 |
110 |
35794 |
卖出 |
| 09:41:48 |
8.81 |
101 |
35895 |
卖出 |
| 09:41:51 |
8.82 |
103 |
35998 |
买入 |
| 09:41:57 |
8.83 |
6 |
36004 |
买入 |
| 09:42:03 |
8.82 |
161 |
36165 |
卖出 |
| 09:42:06 |
8.81 |
339 |
36504 |
卖出 |
| 09:42:09 |
8.8 |
353 |
36857 |
卖出 |
| 09:42:12 |
8.81 |
243 |
37100 |
买入 |
| 09:42:15 |
8.82 |
285 |
37385 |
买入 |
| 09:42:18 |
8.81 |
37 |
37422 |
卖出 |
| 09:42:21 |
8.81 |
10 |
37432 |
买入 |
| 09:42:24 |
8.8 |
322 |
37754 |
卖出 |
| 09:42:27 |
8.81 |
21 |
37775 |
买入 |
| 09:42:30 |
8.8 |
25 |
37800 |
卖出 |
| 09:42:33 |
8.81 |
1 |
37801 |
买入 |
| 09:42:36 |
8.81 |
69 |
37870 |
买入 |
| 09:42:39 |
8.8 |
67 |
37937 |
卖出 |
| 09:42:42 |
8.81 |
507 |
38444 |
买入 |
| 09:42:45 |
8.79 |
157 |
38601 |
卖出 |
| 09:42:48 |
8.79 |
103 |
38704 |
卖出 |
| 09:42:51 |
8.79 |
148 |
38852 |
卖出 |
| 09:42:54 |
8.79 |
233 |
39085 |
卖出 |
| 09:42:57 |
8.79 |
197 |
39282 |
卖出 |
| 09:43:00 |
8.79 |
41 |
39323 |
买入 |
| 09:43:03 |
8.78 |
291 |
39614 |
卖出 |
| 09:43:06 |
8.77 |
44 |
39658 |
卖出 |
| 09:43:09 |
8.78 |
78 |
39736 |
买入 |
| 09:43:12 |
8.77 |
25 |
39761 |
卖出 |
| 09:43:15 |
8.77 |
170 |
39931 |
买入 |
| 09:43:18 |
8.78 |
96 |
40027 |
买入 |
| 09:43:21 |
8.78 |
14 |
40041 |
买入 |
| 09:43:24 |
8.78 |
1 |
40042 |
买入 |
| 09:43:27 |
8.77 |
4 |
40046 |
卖出 |