深天马Ａ[000050]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.63 |
37 |
37 |
集合竞价 |
| 09:15:18 |
8.63 |
37 |
37 |
集合竞价 |
| 09:15:36 |
8.63 |
38 |
38 |
集合竞价 |
| 09:15:45 |
8.63 |
40 |
40 |
集合竞价 |
| 09:16:57 |
8.63 |
48 |
48 |
集合竞价 |
| 09:17:33 |
8.63 |
40 |
40 |
集合竞价 |
| 09:18:45 |
8.63 |
43 |
43 |
集合竞价 |
| 09:18:54 |
8.63 |
43 |
43 |
集合竞价 |
| 09:19:03 |
8.63 |
43 |
43 |
集合竞价 |
| 09:19:12 |
8.63 |
43 |
43 |
集合竞价 |
| 09:19:21 |
8.63 |
44 |
44 |
集合竞价 |
| 09:19:57 |
8.63 |
44 |
44 |
集合竞价 |
| 09:20:09 |
8.61 |
56 |
56 |
集合竞价 |
| 09:20:18 |
8.61 |
59 |
59 |
集合竞价 |
| 09:21:03 |
8.61 |
59 |
59 |
集合竞价 |
| 09:21:21 |
8.61 |
59 |
59 |
集合竞价 |
| 09:21:48 |
8.61 |
59 |
59 |
集合竞价 |
| 09:22:06 |
8.61 |
59 |
59 |
集合竞价 |
| 09:22:33 |
8.61 |
59 |
59 |
集合竞价 |
| 09:22:51 |
8.61 |
59 |
59 |
集合竞价 |
| 09:23:18 |
8.56 |
260 |
260 |
集合竞价 |
| 09:23:27 |
8.55 |
335 |
335 |
集合竞价 |
| 09:23:36 |
8.55 |
350 |
350 |
集合竞价 |
| 09:23:45 |
8.55 |
360 |
360 |
集合竞价 |
| 09:23:54 |
8.55 |
363 |
363 |
集合竞价 |
| 09:24:03 |
8.55 |
364 |
364 |
集合竞价 |
| 09:24:12 |
8.55 |
364 |
364 |
集合竞价 |
| 09:24:21 |
8.55 |
374 |
374 |
集合竞价 |
| 09:24:30 |
8.55 |
377 |
377 |
集合竞价 |
| 09:24:39 |
8.55 |
378 |
378 |
集合竞价 |
| 09:24:48 |
8.55 |
457 |
457 |
集合竞价 |
| 09:24:57 |
8.55 |
535 |
535 |
集合竞价 |
| 09:25:00 |
8.55 |
602 |
1137 |
卖出 |
| 09:30:00 |
8.56 |
3 |
1140 |
买入 |
| 09:30:03 |
8.55 |
748 |
1888 |
卖出 |
| 09:30:06 |
8.56 |
483 |
2371 |
买入 |
| 09:30:09 |
8.56 |
2 |
2373 |
卖出 |
| 09:30:12 |
8.58 |
36 |
2409 |
买入 |
| 09:30:15 |
8.58 |
48 |
2457 |
买入 |
| 09:30:18 |
8.61 |
33 |
2490 |
买入 |
| 09:30:24 |
8.62 |
2 |
2492 |
买入 |
| 09:30:27 |
8.62 |
1 |
2493 |
买入 |
| 09:30:30 |
8.61 |
31 |
2524 |
卖出 |
| 09:30:33 |
8.6 |
72 |
2596 |
卖出 |
| 09:30:36 |
8.61 |
65 |
2661 |
买入 |
| 09:30:42 |
8.59 |
5 |
2666 |
买入 |
| 09:30:45 |
8.59 |
2 |
2668 |
买入 |
| 09:30:48 |
8.59 |
2 |
2670 |
买入 |
| 09:30:51 |
8.59 |
21 |
2691 |
卖出 |
| 09:30:54 |
8.59 |
40 |
2731 |
卖出 |
| 09:30:57 |
8.6 |
1 |
2732 |
买入 |
| 09:31:00 |
8.61 |
74 |
2806 |
买入 |
| 09:31:03 |
8.63 |
54 |
2860 |
买入 |
| 09:31:06 |
8.62 |
32 |
2892 |
卖出 |
| 09:31:09 |
8.61 |
7 |
2899 |
卖出 |
| 09:31:12 |
8.62 |
6 |
2905 |
买入 |
| 09:31:15 |
8.63 |
14 |
2919 |
买入 |
| 09:31:18 |
8.62 |
8 |
2927 |
卖出 |
| 09:31:21 |
8.62 |
27 |
2954 |
卖出 |
| 09:31:24 |
8.62 |
11 |
2965 |
卖出 |
| 09:31:27 |
8.62 |
2 |
2967 |
买入 |
| 09:31:33 |
8.62 |
10 |
2977 |
买入 |
| 09:31:36 |
8.62 |
68 |
3045 |
买入 |
| 09:31:39 |
8.6 |
5 |
3050 |
卖出 |
| 09:31:42 |
8.6 |
56 |
3106 |
卖出 |
| 09:31:45 |
8.6 |
12 |
3118 |
卖出 |
| 09:31:48 |
8.61 |
10 |
3128 |
买入 |
| 09:31:51 |
8.61 |
18 |
3146 |
买入 |
| 09:31:54 |
8.6 |
14 |
3160 |
卖出 |
| 09:31:57 |
8.6 |
221 |
3381 |
卖出 |
| 09:32:00 |
8.61 |
27 |
3408 |
买入 |
| 09:32:03 |
8.61 |
31 |
3439 |
买入 |
| 09:32:06 |
8.6 |
1 |
3440 |
卖出 |
| 09:32:09 |
8.61 |
15 |
3455 |
买入 |
| 09:32:12 |
8.61 |
37 |
3492 |
买入 |
| 09:32:15 |
8.61 |
9 |
3501 |
买入 |
| 09:32:18 |
8.61 |
17 |
3518 |
卖出 |
| 09:32:21 |
8.62 |
4 |
3522 |
买入 |
| 09:32:24 |
8.61 |
94 |
3616 |
卖出 |
| 09:32:27 |
8.61 |
22 |
3638 |
卖出 |
| 09:32:30 |
8.61 |
33 |
3671 |
卖出 |
| 09:32:33 |
8.61 |
56 |
3727 |
买入 |
| 09:32:36 |
8.61 |
79 |
3806 |
卖出 |
| 09:32:39 |
8.61 |
32 |
3838 |
卖出 |
| 09:32:42 |
8.61 |
73 |
3911 |
买入 |
| 09:32:45 |
8.61 |
17 |
3928 |
买入 |
| 09:32:51 |
8.6 |
50 |
3978 |
卖出 |
| 09:32:54 |
8.6 |
1 |
3979 |
卖出 |
| 09:32:57 |
8.61 |
21 |
4000 |
买入 |
| 09:33:00 |
8.6 |
172 |
4172 |
卖出 |
| 09:33:03 |
8.6 |
69 |
4241 |
买入 |
| 09:33:06 |
8.59 |
110 |
4351 |
卖出 |
| 09:33:09 |
8.59 |
158 |
4509 |
卖出 |
| 09:33:18 |
8.6 |
7 |
4516 |
买入 |
| 09:33:24 |
8.59 |
16 |
4532 |
卖出 |
| 09:33:27 |
8.59 |
6 |
4538 |
卖出 |
| 09:33:30 |
8.59 |
26 |
4564 |
买入 |
| 09:33:36 |
8.6 |
218 |
4782 |
买入 |
| 09:33:39 |
8.61 |
8 |
4790 |
买入 |
| 09:33:42 |
8.6 |
28 |
4818 |
卖出 |
| 09:33:48 |
8.6 |
14 |
4832 |
卖出 |
| 09:33:51 |
8.61 |
36 |
4868 |
买入 |
| 09:33:54 |
8.61 |
11 |
4879 |
买入 |
| 09:33:57 |
8.61 |
9 |
4888 |
买入 |
| 09:34:00 |
8.6 |
52 |
4940 |
卖出 |
| 09:34:03 |
8.6 |
372 |
5312 |
卖出 |
| 09:34:06 |
8.6 |
3 |
5315 |
卖出 |
| 09:34:09 |
8.6 |
12 |
5327 |
卖出 |
| 09:34:18 |
8.6 |
14 |
5341 |
卖出 |
| 09:34:21 |
8.6 |
15 |
5356 |
卖出 |
| 09:34:33 |
8.61 |
1 |
5357 |
卖出 |
| 09:34:36 |
8.61 |
25 |
5382 |
卖出 |
| 09:34:39 |
8.61 |
5 |
5387 |
卖出 |
| 09:34:45 |
8.61 |
46 |
5433 |
卖出 |
| 09:34:57 |
8.61 |
155 |
5588 |
卖出 |
| 09:35:03 |
8.62 |
181 |
5769 |
买入 |
| 09:35:06 |
8.61 |
28 |
5797 |
卖出 |
| 09:35:09 |
8.62 |
10 |
5807 |
买入 |
| 09:35:12 |
8.65 |
68 |
5875 |
买入 |
| 09:35:18 |
8.65 |
2 |
5877 |
买入 |
| 09:35:24 |
8.64 |
9 |
5886 |
卖出 |
| 09:35:36 |
8.65 |
20 |
5906 |
买入 |
| 09:35:39 |
8.64 |
40 |
5946 |
卖出 |
| 09:35:42 |
8.65 |
59 |
6005 |
买入 |
| 09:35:54 |
8.66 |
245 |
6250 |
买入 |
| 09:35:57 |
8.66 |
22 |
6272 |
卖出 |
| 09:36:00 |
8.66 |
4 |
6276 |
卖出 |
| 09:36:03 |
8.66 |
81 |
6357 |
卖出 |
| 09:36:06 |
8.66 |
5 |
6362 |
买入 |
| 09:36:09 |
8.66 |
24 |
6386 |
买入 |
| 09:36:12 |
8.67 |
6 |
6392 |
买入 |
| 09:36:18 |
8.66 |
6 |
6398 |
卖出 |
| 09:36:21 |
8.66 |
25 |
6423 |
卖出 |
| 09:36:27 |
8.67 |
178 |
6601 |
买入 |
| 09:36:30 |
8.68 |
5 |
6606 |
买入 |
| 09:36:33 |
8.68 |
4 |
6610 |
买入 |
| 09:36:36 |
8.68 |
8 |
6618 |
买入 |
| 09:36:42 |
8.68 |
65 |
6683 |
买入 |
| 09:36:45 |
8.68 |
68 |
6751 |
买入 |
| 09:36:48 |
8.68 |
160 |
6911 |
买入 |
| 09:36:51 |
8.71 |
4 |
6915 |
买入 |
| 09:36:57 |
8.69 |
1 |
6916 |
卖出 |
| 09:37:00 |
8.7 |
40 |
6956 |
买入 |
| 09:37:03 |
8.7 |
140 |
7096 |
买入 |
| 09:37:09 |
8.71 |
10 |
7106 |
买入 |
| 09:37:12 |
8.71 |
55 |
7161 |
买入 |
| 09:37:15 |
8.72 |
84 |
7245 |
买入 |
| 09:37:18 |
8.71 |
11 |
7256 |
买入 |
| 09:37:21 |
8.7 |
15 |
7271 |
卖出 |
| 09:37:24 |
8.71 |
10 |
7281 |
买入 |
| 09:37:27 |
8.69 |
5 |
7286 |
卖出 |
| 09:37:30 |
8.71 |
32 |
7318 |
买入 |
| 09:37:33 |
8.71 |
10 |
7328 |
买入 |
| 09:37:39 |
8.7 |
15 |
7343 |
买入 |
| 09:37:42 |
8.7 |
1 |
7344 |
买入 |
| 09:37:45 |
8.69 |
23 |
7367 |
卖出 |
| 09:37:51 |
8.72 |
42 |
7409 |
买入 |
| 09:37:54 |
8.71 |
2 |
7411 |
卖出 |
| 09:37:57 |
8.72 |
2 |
7413 |
买入 |
| 09:38:03 |
8.7 |
73 |
7486 |
卖出 |
| 09:38:06 |
8.71 |
10 |
7496 |
买入 |
| 09:38:09 |
8.71 |
2 |
7498 |
买入 |
| 09:38:12 |
8.71 |
30 |
7528 |
买入 |
| 09:38:15 |
8.71 |
1 |
7529 |
买入 |
| 09:38:27 |
8.71 |
14 |
7543 |
买入 |
| 09:38:30 |
8.71 |
22 |
7565 |
买入 |
| 09:38:33 |
8.72 |
13 |
7578 |
买入 |
| 09:38:36 |
8.71 |
9 |
7587 |
卖出 |
| 09:38:45 |
8.71 |
47 |
7634 |
买入 |
| 09:38:48 |
8.71 |
1 |
7635 |
买入 |
| 09:38:51 |
8.71 |
92 |
7727 |
买入 |
| 09:38:54 |
8.72 |
6 |
7733 |
买入 |
| 09:38:57 |
8.71 |
3 |
7736 |
卖出 |
| 09:39:00 |
8.72 |
40 |
7776 |
买入 |
| 09:39:06 |
8.72 |
1 |
7777 |
买入 |
| 09:39:09 |
8.71 |
2 |
7779 |
卖出 |
| 09:39:12 |
8.71 |
66 |
7845 |
卖出 |
| 09:39:15 |
8.7 |
5 |
7850 |
卖出 |
| 09:39:18 |
8.71 |
24 |
7874 |
买入 |
| 09:39:24 |
8.7 |
10 |
7884 |
卖出 |
| 09:39:27 |
8.71 |
4 |
7888 |
买入 |
| 09:39:36 |
8.7 |
70 |
7958 |
卖出 |
| 09:39:39 |
8.71 |
13 |
7971 |
买入 |
| 09:39:42 |
8.69 |
1 |
7972 |
卖出 |
| 09:39:45 |
8.7 |
1 |
7973 |
买入 |
| 09:39:48 |
8.7 |
2 |
7975 |
买入 |
| 09:39:54 |
8.7 |
20 |
7995 |
买入 |
| 09:39:57 |
8.7 |
32 |
8027 |
买入 |
| 09:40:00 |
8.69 |
1 |
8028 |
卖出 |
| 09:40:03 |
8.69 |
73 |
8101 |
卖出 |
| 09:40:06 |
8.67 |
84 |
8185 |
卖出 |
| 09:40:09 |
8.67 |
86 |
8271 |
买入 |
| 09:40:12 |
8.66 |
20 |
8291 |
卖出 |
| 09:40:18 |
8.66 |
5 |
8296 |
卖出 |
| 09:40:24 |
8.68 |
12 |
8308 |
买入 |
| 09:40:33 |
8.67 |
3 |
8311 |
卖出 |
| 09:40:36 |
8.71 |
194 |
8505 |
买入 |
| 09:40:39 |
8.68 |
32 |
8537 |
卖出 |
| 09:40:42 |
8.71 |
93 |
8630 |
买入 |
| 09:40:45 |
8.71 |
3 |
8633 |
买入 |
| 09:40:51 |
8.7 |
5 |
8638 |
卖出 |
| 09:40:54 |
8.68 |
6 |
8644 |
卖出 |
| 09:40:57 |
8.68 |
1 |
8645 |
卖出 |
| 09:41:03 |
8.7 |
15 |
8660 |
买入 |
| 09:41:06 |
8.69 |
1 |
8661 |
卖出 |
| 09:41:09 |
8.69 |
50 |
8711 |
卖出 |
| 09:41:12 |
8.68 |
1 |
8712 |
卖出 |
| 09:41:15 |
8.69 |
11 |
8723 |
买入 |
| 09:41:18 |
8.69 |
1 |
8724 |
买入 |
| 09:41:21 |
8.7 |
4 |
8728 |
买入 |
| 09:41:27 |
8.69 |
135 |
8863 |
卖出 |
| 09:41:30 |
8.68 |
2 |
8865 |
卖出 |
| 09:41:33 |
8.68 |
23 |
8888 |
卖出 |
| 09:41:36 |
8.69 |
100 |
8988 |
买入 |
| 09:41:42 |
8.68 |
1 |
8989 |
买入 |
| 09:41:45 |
8.68 |
1 |
8990 |
买入 |
| 09:41:48 |
8.68 |
1 |
8991 |
买入 |
| 09:41:57 |
8.69 |
1 |
8992 |
买入 |
| 09:42:00 |
8.69 |
1 |
8993 |
买入 |
| 09:42:03 |
8.67 |
8 |
9001 |
卖出 |
| 09:42:06 |
8.68 |
3 |
9004 |
买入 |
| 09:42:09 |
8.68 |
1 |
9005 |
卖出 |
| 09:42:12 |
8.68 |
21 |
9026 |
卖出 |
| 09:42:15 |
8.66 |
13 |
9039 |
卖出 |
| 09:42:18 |
8.68 |
19 |
9058 |
买入 |
| 09:42:21 |
8.66 |
6 |
9064 |
卖出 |
| 09:42:27 |
8.68 |
1 |
9065 |
买入 |
| 09:42:30 |
8.68 |
1 |
9066 |
买入 |
| 09:42:33 |
8.68 |
1 |
9067 |
买入 |
| 09:42:36 |
8.66 |
19 |
9086 |
卖出 |
| 09:42:39 |
8.66 |
32 |
9118 |
卖出 |
| 09:42:42 |
8.66 |
6 |
9124 |
卖出 |
| 09:42:45 |
8.66 |
19 |
9143 |
卖出 |
| 09:42:48 |
8.66 |
3 |
9146 |
卖出 |
| 09:42:51 |
8.66 |
2 |
9148 |
卖出 |
| 09:42:54 |
8.66 |
2 |
9150 |
卖出 |
| 09:42:57 |
8.68 |
2 |
9152 |
买入 |
| 09:43:00 |
8.68 |
1 |
9153 |
买入 |
| 09:43:03 |
8.68 |
2 |
9155 |
买入 |
| 09:43:12 |
8.69 |
916 |
10071 |
买入 |
| 09:43:15 |
8.69 |
36 |
10107 |
买入 |
| 09:43:18 |
8.69 |
305 |
10412 |
买入 |
| 09:43:21 |
8.69 |
8 |
10420 |
买入 |
| 09:43:24 |
8.69 |
1 |
10421 |
卖出 |
| 09:43:27 |
8.68 |
4 |
10425 |
卖出 |
| 09:43:30 |
8.7 |
10 |
10435 |
买入 |
| 09:43:33 |
8.7 |
1 |
10436 |
买入 |
| 09:43:36 |
8.68 |
79 |
10515 |
卖出 |
| 09:43:39 |
8.66 |
1 |
10516 |
卖出 |
| 09:43:42 |
8.66 |
17 |
10533 |
卖出 |
| 09:43:45 |
8.66 |
88 |
10621 |
卖出 |
| 09:43:48 |
8.66 |
12 |
10633 |
卖出 |
| 09:43:57 |
8.67 |
22 |
10655 |
买入 |
| 09:44:00 |
8.66 |
2 |
10657 |
卖出 |
| 09:44:03 |
8.68 |
7 |
10664 |
买入 |
| 09:44:09 |
8.68 |
54 |
10718 |
买入 |
| 09:44:12 |
8.69 |
6 |
10724 |
买入 |
| 09:44:18 |
8.68 |
34 |
10758 |
卖出 |
| 09:44:21 |
8.66 |
1000 |
11758 |
卖出 |
| 09:44:24 |
8.66 |
13 |
11771 |
卖出 |
| 09:44:30 |
8.66 |
1 |
11772 |
卖出 |
| 09:44:36 |
8.66 |
22 |
11794 |
卖出 |
| 09:44:54 |
8.67 |
6 |
11800 |
卖出 |
| 09:45:00 |
8.67 |
52 |
11852 |
卖出 |
| 09:45:03 |
8.66 |
95 |
11947 |
卖出 |
| 09:45:06 |
8.65 |
28 |
11975 |
卖出 |
| 09:45:09 |
8.65 |
44 |
12019 |
卖出 |
| 09:45:12 |
8.65 |
7 |
12026 |
卖出 |
| 09:45:15 |
8.65 |
6 |
12032 |
卖出 |
| 09:45:18 |
8.65 |
1 |
12033 |
卖出 |
| 09:45:27 |
8.65 |
10 |
12043 |
卖出 |
| 09:45:30 |
8.65 |
2 |
12045 |
卖出 |
| 09:45:33 |
8.65 |
7 |
12052 |
卖出 |
| 09:45:36 |
8.65 |
9 |
12061 |
卖出 |
| 09:45:39 |
8.65 |
8 |
12069 |
卖出 |
| 09:45:42 |
8.66 |
2 |
12071 |
买入 |
| 09:45:45 |
8.65 |
90 |
12161 |
卖出 |
| 09:45:51 |
8.66 |
7 |
12168 |
买入 |
| 09:45:54 |
8.65 |
9 |
12177 |
卖出 |
| 09:45:57 |
8.65 |
4 |
12181 |
买入 |
| 09:46:06 |
8.66 |
2 |
12183 |
买入 |
| 09:46:12 |
8.65 |
2 |
12185 |
卖出 |
| 09:46:15 |
8.65 |
1 |
12186 |
卖出 |
| 09:46:18 |
8.66 |
10 |
12196 |
买入 |
| 09:46:21 |
8.65 |
3 |
12199 |
卖出 |
| 09:46:27 |
8.66 |
94 |
12293 |
买入 |
| 09:46:30 |
8.66 |
16 |
12309 |
卖出 |
| 09:46:33 |
8.66 |
25 |
12334 |
卖出 |
| 09:46:36 |
8.67 |
1 |
12335 |
买入 |
| 09:46:45 |
8.67 |
1 |
12336 |
买入 |
| 09:46:48 |
8.67 |
1 |
12337 |
买入 |
| 09:46:51 |
8.67 |
66 |
12403 |
买入 |
| 09:46:54 |
8.67 |
37 |
12440 |
卖出 |
| 09:46:57 |
8.68 |
100 |
12540 |
买入 |
| 09:47:00 |
8.67 |
6 |
12546 |
卖出 |
| 09:47:12 |
8.68 |
2 |
12548 |
买入 |
| 09:47:21 |
8.68 |
2 |
12550 |
买入 |
| 09:47:24 |
8.68 |
29 |
12579 |
买入 |
| 09:47:30 |
8.68 |
20 |
12599 |
买入 |
| 09:47:33 |
8.67 |
1 |
12600 |
卖出 |