南华生物[000504]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:39 |
12.14 |
8 |
8 |
集合竞价 |
| 09:16:48 |
12.22 |
0 |
0 |
集合竞价 |
| 09:16:57 |
11.88 |
39 |
39 |
集合竞价 |
| 09:17:06 |
12.3 |
9 |
9 |
集合竞价 |
| 09:17:15 |
12.15 |
8 |
8 |
集合竞价 |
| 09:17:51 |
12.39 |
17 |
17 |
集合竞价 |
| 09:18:09 |
12.15 |
8 |
8 |
集合竞价 |
| 09:18:27 |
12.22 |
9 |
9 |
集合竞价 |
| 09:18:45 |
12.22 |
9 |
9 |
集合竞价 |
| 09:18:54 |
12.22 |
9 |
9 |
集合竞价 |
| 09:19:03 |
12.22 |
9 |
9 |
集合竞价 |
| 09:19:21 |
12.22 |
9 |
9 |
集合竞价 |
| 09:19:48 |
12.22 |
9 |
9 |
集合竞价 |
| 09:20:36 |
12.22 |
14 |
14 |
集合竞价 |
| 09:21:30 |
12.22 |
18 |
18 |
集合竞价 |
| 09:21:39 |
12.22 |
18 |
18 |
集合竞价 |
| 09:21:48 |
12.22 |
18 |
18 |
集合竞价 |
| 09:21:57 |
12.22 |
18 |
18 |
集合竞价 |
| 09:22:06 |
12.22 |
18 |
18 |
集合竞价 |
| 09:22:24 |
12.22 |
18 |
18 |
集合竞价 |
| 09:22:42 |
12.22 |
18 |
18 |
集合竞价 |
| 09:23:09 |
12.22 |
46 |
46 |
集合竞价 |
| 09:23:54 |
12.22 |
50 |
50 |
集合竞价 |
| 09:24:03 |
12.22 |
51 |
51 |
集合竞价 |
| 09:24:12 |
12.22 |
51 |
51 |
集合竞价 |
| 09:24:39 |
12.22 |
64 |
64 |
集合竞价 |
| 09:24:48 |
12.22 |
136 |
136 |
集合竞价 |
| 09:24:57 |
12.22 |
164 |
164 |
集合竞价 |
| 09:25:00 |
12.22 |
283 |
447 |
卖出 |
| 09:30:00 |
12.2 |
143 |
590 |
卖出 |
| 09:30:03 |
12.06 |
113 |
703 |
卖出 |
| 09:30:06 |
12.06 |
48 |
751 |
买入 |
| 09:30:09 |
12.07 |
81 |
832 |
买入 |
| 09:30:12 |
12.11 |
14 |
846 |
买入 |
| 09:30:15 |
12.11 |
2 |
848 |
卖出 |
| 09:30:18 |
12.11 |
118 |
966 |
卖出 |
| 09:30:21 |
12.11 |
56 |
1022 |
买入 |
| 09:30:24 |
12.1 |
33 |
1055 |
卖出 |
| 09:30:27 |
12.09 |
10 |
1065 |
卖出 |
| 09:30:30 |
12.1 |
1 |
1066 |
买入 |
| 09:30:33 |
12.08 |
39 |
1105 |
卖出 |
| 09:30:39 |
12.09 |
4 |
1109 |
买入 |
| 09:30:42 |
12.09 |
1 |
1110 |
买入 |
| 09:30:45 |
12.09 |
5 |
1115 |
买入 |
| 09:30:51 |
12.09 |
72 |
1187 |
买入 |
| 09:30:54 |
12.08 |
2 |
1189 |
买入 |
| 09:30:57 |
12.07 |
67 |
1256 |
卖出 |
| 09:31:00 |
12.08 |
74 |
1330 |
买入 |
| 09:31:03 |
12.06 |
20 |
1350 |
卖出 |
| 09:31:06 |
12.08 |
6 |
1356 |
买入 |
| 09:31:12 |
12.06 |
17 |
1373 |
卖出 |
| 09:31:15 |
12.09 |
28 |
1401 |
买入 |
| 09:31:18 |
12.07 |
1 |
1402 |
卖出 |
| 09:31:21 |
12.09 |
2 |
1404 |
买入 |
| 09:31:30 |
12.12 |
21 |
1425 |
买入 |
| 09:31:33 |
12.12 |
46 |
1471 |
卖出 |
| 09:31:39 |
12.13 |
4 |
1475 |
卖出 |
| 09:31:42 |
12.13 |
2 |
1477 |
买入 |
| 09:31:45 |
12.12 |
1 |
1478 |
卖出 |
| 09:31:48 |
12.14 |
7 |
1485 |
买入 |
| 09:31:54 |
12.15 |
11 |
1496 |
买入 |
| 09:31:57 |
12.15 |
2 |
1498 |
买入 |
| 09:32:00 |
12.16 |
6 |
1504 |
买入 |
| 09:32:09 |
12.16 |
7 |
1511 |
卖出 |
| 09:32:12 |
12.17 |
5 |
1516 |
卖出 |
| 09:32:15 |
12.16 |
107 |
1623 |
卖出 |
| 09:32:18 |
12.18 |
12 |
1635 |
买入 |
| 09:32:24 |
12.2 |
8 |
1643 |
买入 |
| 09:32:36 |
12.2 |
13 |
1656 |
买入 |
| 09:32:39 |
12.17 |
10 |
1666 |
卖出 |
| 09:32:42 |
12.17 |
133 |
1799 |
买入 |
| 09:32:45 |
12.2 |
2 |
1801 |
买入 |
| 09:32:48 |
12.15 |
47 |
1848 |
卖出 |
| 09:32:51 |
12.17 |
1 |
1849 |
买入 |
| 09:32:54 |
12.18 |
20 |
1869 |
买入 |
| 09:32:57 |
12.19 |
13 |
1882 |
买入 |
| 09:33:03 |
12.17 |
3 |
1885 |
卖出 |
| 09:33:06 |
12.17 |
36 |
1921 |
买入 |
| 09:33:09 |
12.15 |
97 |
2018 |
卖出 |
| 09:33:15 |
12.1 |
58 |
2076 |
卖出 |
| 09:33:18 |
12.15 |
3 |
2079 |
买入 |
| 09:33:21 |
12.15 |
1 |
2080 |
买入 |
| 09:33:27 |
12.11 |
3 |
2083 |
卖出 |
| 09:33:33 |
12.12 |
1 |
2084 |
买入 |
| 09:33:36 |
12.11 |
30 |
2114 |
卖出 |
| 09:33:39 |
12.12 |
5 |
2119 |
买入 |
| 09:33:45 |
12.11 |
11 |
2130 |
卖出 |
| 09:33:51 |
12.12 |
110 |
2240 |
买入 |
| 09:33:54 |
12.1 |
66 |
2306 |
卖出 |
| 09:34:09 |
12.12 |
126 |
2432 |
买入 |
| 09:34:12 |
12.15 |
1 |
2433 |
买入 |
| 09:34:18 |
12.15 |
7 |
2440 |
买入 |
| 09:34:27 |
12.15 |
19 |
2459 |
买入 |
| 09:34:33 |
12.15 |
13 |
2472 |
卖出 |
| 09:34:57 |
12.15 |
26 |
2498 |
卖出 |
| 09:35:03 |
12.16 |
41 |
2539 |
买入 |
| 09:35:09 |
12.13 |
20 |
2559 |
卖出 |
| 09:35:12 |
12.16 |
25 |
2584 |
买入 |
| 09:35:24 |
12.13 |
5 |
2589 |
卖出 |
| 09:35:30 |
12.13 |
8 |
2597 |
卖出 |
| 09:35:42 |
12.13 |
40 |
2637 |
买入 |
| 09:35:45 |
12.13 |
1 |
2638 |
买入 |
| 09:35:51 |
12.11 |
6 |
2644 |
卖出 |
| 09:36:00 |
12.12 |
4 |
2648 |
卖出 |
| 09:36:03 |
12.12 |
7 |
2655 |
卖出 |
| 09:36:09 |
12.11 |
12 |
2667 |
卖出 |
| 09:36:12 |
12.12 |
84 |
2751 |
买入 |
| 09:36:15 |
12.1 |
2 |
2753 |
卖出 |
| 09:36:24 |
12.1 |
48 |
2801 |
卖出 |
| 09:36:30 |
12.1 |
52 |
2853 |
卖出 |
| 09:36:36 |
12.12 |
15 |
2868 |
买入 |
| 09:36:39 |
12.1 |
2 |
2870 |
卖出 |
| 09:36:42 |
12.1 |
2 |
2872 |
卖出 |
| 09:36:45 |
12.1 |
2 |
2874 |
卖出 |
| 09:36:48 |
12.11 |
2 |
2876 |
卖出 |
| 09:37:00 |
12.11 |
10 |
2886 |
卖出 |
| 09:37:03 |
12.11 |
57 |
2943 |
卖出 |
| 09:37:06 |
12.16 |
11 |
2954 |
买入 |
| 09:37:09 |
12.13 |
101 |
3055 |
卖出 |
| 09:37:12 |
12.13 |
1 |
3056 |
买入 |
| 09:37:15 |
12.13 |
1 |
3057 |
买入 |
| 09:37:24 |
12.14 |
95 |
3152 |
买入 |
| 09:37:33 |
12.14 |
2 |
3154 |
卖出 |
| 09:37:36 |
12.14 |
25 |
3179 |
卖出 |
| 09:37:42 |
12.14 |
7 |
3186 |
买入 |
| 09:37:57 |
12.15 |
32 |
3218 |
买入 |
| 09:38:09 |
12.15 |
5 |
3223 |
卖出 |
| 09:38:18 |
12.16 |
7 |
3230 |
买入 |
| 09:38:21 |
12.16 |
17 |
3247 |
买入 |
| 09:38:27 |
12.17 |
1 |
3248 |
买入 |
| 09:38:30 |
12.16 |
1 |
3249 |
卖出 |
| 09:38:33 |
12.17 |
12 |
3261 |
买入 |
| 09:38:39 |
12.15 |
36 |
3297 |
卖出 |
| 09:38:48 |
12.15 |
61 |
3358 |
买入 |
| 09:38:51 |
12.15 |
3 |
3361 |
买入 |
| 09:39:00 |
12.14 |
45 |
3406 |
卖出 |
| 09:39:03 |
12.15 |
322 |
3728 |
买入 |
| 09:39:06 |
12.15 |
43 |
3771 |
买入 |
| 09:39:09 |
12.15 |
78 |
3849 |
买入 |
| 09:39:12 |
12.17 |
114 |
3963 |
买入 |
| 09:39:15 |
12.17 |
5 |
3968 |
买入 |
| 09:39:21 |
12.14 |
14 |
3982 |
卖出 |
| 09:39:39 |
12.15 |
4 |
3986 |
卖出 |
| 09:39:45 |
12.17 |
10 |
3996 |
买入 |
| 09:39:54 |
12.15 |
1 |
3997 |
卖出 |
| 09:40:00 |
12.14 |
27 |
4024 |
卖出 |
| 09:40:03 |
12.15 |
120 |
4144 |
买入 |
| 09:40:09 |
12.13 |
45 |
4189 |
卖出 |
| 09:40:12 |
12.13 |
32 |
4221 |
买入 |
| 09:40:15 |
12.13 |
50 |
4271 |
买入 |
| 09:40:18 |
12.14 |
49 |
4320 |
买入 |
| 09:40:21 |
12.14 |
8 |
4328 |
买入 |
| 09:40:24 |
12.15 |
9 |
4337 |
买入 |
| 09:40:45 |
12.16 |
6 |
4343 |
买入 |
| 09:40:51 |
12.15 |
1 |
4344 |
卖出 |
| 09:40:54 |
12.15 |
5 |
4349 |
卖出 |
| 09:41:03 |
12.14 |
7 |
4356 |
卖出 |
| 09:41:09 |
12.12 |
26 |
4382 |
卖出 |
| 09:41:12 |
12.12 |
1 |
4383 |
买入 |
| 09:41:24 |
12.12 |
39 |
4422 |
卖出 |
| 09:41:27 |
12.12 |
1 |
4423 |
卖出 |
| 09:41:33 |
12.12 |
12 |
4435 |
卖出 |
| 09:41:36 |
12.11 |
20 |
4455 |
卖出 |
| 09:41:54 |
12.1 |
3 |
4458 |
卖出 |
| 09:41:57 |
12.1 |
18 |
4476 |
卖出 |
| 09:42:06 |
12.09 |
31 |
4507 |
卖出 |
| 09:42:09 |
12.09 |
1 |
4508 |
卖出 |
| 09:42:12 |
12.08 |
58 |
4566 |
卖出 |
| 09:42:15 |
12.08 |
52 |
4618 |
卖出 |
| 09:42:21 |
12.07 |
20 |
4638 |
卖出 |
| 09:42:24 |
12.06 |
29 |
4667 |
卖出 |
| 09:42:27 |
12.06 |
25 |
4692 |
卖出 |
| 09:42:30 |
12.06 |
10 |
4702 |
卖出 |
| 09:42:36 |
12.07 |
16 |
4718 |
买入 |
| 09:42:42 |
12.07 |
14 |
4732 |
卖出 |
| 09:42:45 |
12.07 |
2 |
4734 |
卖出 |
| 09:42:48 |
12.08 |
40 |
4774 |
买入 |
| 09:42:54 |
12.06 |
10 |
4784 |
卖出 |
| 09:42:57 |
12.06 |
98 |
4882 |
卖出 |
| 09:43:06 |
12.05 |
1 |
4883 |
卖出 |
| 09:43:09 |
12.05 |
42 |
4925 |
卖出 |
| 09:43:12 |
12.06 |
12 |
4937 |
买入 |
| 09:43:18 |
12.04 |
4 |
4941 |
卖出 |
| 09:43:21 |
12.05 |
21 |
4962 |
买入 |
| 09:43:24 |
12.05 |
8 |
4970 |
买入 |
| 09:43:27 |
12.04 |
132 |
5102 |
卖出 |
| 09:43:30 |
12.04 |
9 |
5111 |
卖出 |
| 09:43:33 |
12.04 |
14 |
5125 |
买入 |
| 09:43:42 |
12.04 |
18 |
5143 |
卖出 |
| 09:43:45 |
12.04 |
7 |
5150 |
买入 |
| 09:43:48 |
12.05 |
60 |
5210 |
买入 |
| 09:43:51 |
12.03 |
26 |
5236 |
卖出 |
| 09:43:57 |
12.03 |
67 |
5303 |
卖出 |
| 09:44:00 |
12.03 |
14 |
5317 |
卖出 |
| 09:44:03 |
12.04 |
78 |
5395 |
买入 |
| 09:44:06 |
12.03 |
26 |
5421 |
卖出 |
| 09:44:09 |
12.03 |
4 |
5425 |
卖出 |
| 09:44:12 |
12.03 |
1 |
5426 |
卖出 |
| 09:44:18 |
12.03 |
94 |
5520 |
卖出 |
| 09:44:24 |
12.03 |
23 |
5543 |
卖出 |
| 09:44:27 |
12.04 |
4 |
5547 |
买入 |
| 09:44:30 |
12.03 |
21 |
5568 |
卖出 |
| 09:44:33 |
12.04 |
2 |
5570 |
买入 |
| 09:44:36 |
12.03 |
18 |
5588 |
卖出 |
| 09:44:51 |
12.03 |
41 |
5629 |
卖出 |
| 09:44:57 |
12.03 |
2 |
5631 |
卖出 |
| 09:45:00 |
12.03 |
27 |
5658 |
卖出 |
| 09:45:03 |
12.03 |
109 |
5767 |
卖出 |
| 09:45:06 |
12.03 |
260 |
6027 |
买入 |
| 09:45:09 |
12.02 |
9 |
6036 |
卖出 |
| 09:45:12 |
12.02 |
109 |
6145 |
卖出 |
| 09:45:15 |
12.02 |
187 |
6332 |
卖出 |
| 09:45:18 |
12.01 |
16 |
6348 |
卖出 |
| 09:45:21 |
12.02 |
8 |
6356 |
买入 |
| 09:45:24 |
12.02 |
18 |
6374 |
买入 |
| 09:45:27 |
12.01 |
10 |
6384 |
卖出 |
| 09:45:30 |
12.01 |
186 |
6570 |
卖出 |
| 09:45:33 |
12.03 |
10 |
6580 |
买入 |
| 09:45:36 |
12.01 |
264 |
6844 |
卖出 |
| 09:45:48 |
12.02 |
12 |
6856 |
买入 |
| 09:45:51 |
12.02 |
14 |
6870 |
买入 |
| 09:45:54 |
12.02 |
1 |
6871 |
买入 |
| 09:45:57 |
12.02 |
4 |
6875 |
卖出 |
| 09:46:00 |
12.02 |
9 |
6884 |
卖出 |
| 09:46:06 |
12.02 |
2 |
6886 |
卖出 |
| 09:46:09 |
12.03 |
16 |
6902 |
买入 |
| 09:46:12 |
12.03 |
4 |
6906 |
买入 |
| 09:46:15 |
12.04 |
55 |
6961 |
买入 |
| 09:46:24 |
12.06 |
20 |
6981 |
买入 |
| 09:46:30 |
12.04 |
11 |
6992 |
卖出 |
| 09:46:42 |
12.03 |
37 |
7029 |
卖出 |
| 09:46:51 |
12.03 |
10 |
7039 |
卖出 |
| 09:46:57 |
12.04 |
11 |
7050 |
买入 |
| 09:47:00 |
12.03 |
9 |
7059 |
卖出 |
| 09:47:15 |
12.03 |
85 |
7144 |
买入 |
| 09:47:24 |
12.02 |
2 |
7146 |
卖出 |
| 09:47:27 |
12.02 |
5 |
7151 |
卖出 |
| 09:47:30 |
12.02 |
10 |
7161 |
买入 |
| 09:47:36 |
12.03 |
24 |
7185 |
买入 |
| 09:47:48 |
12.02 |
2 |
7187 |
卖出 |
| 09:47:51 |
12.02 |
2 |
7189 |
卖出 |
| 09:47:54 |
12.02 |
3 |
7192 |
卖出 |
| 09:47:57 |
12.02 |
3 |
7195 |
卖出 |
| 09:48:09 |
12.01 |
6 |
7201 |
卖出 |
| 09:48:15 |
12.02 |
26 |
7227 |
买入 |
| 09:48:21 |
12.01 |
54 |
7281 |
卖出 |
| 09:48:24 |
12 |
96 |
7377 |
卖出 |
| 09:48:30 |
12 |
13 |
7390 |
卖出 |
| 09:48:33 |
12 |
107 |
7497 |
卖出 |
| 09:48:36 |
12.01 |
109 |
7606 |
买入 |
| 09:48:39 |
12 |
98 |
7704 |
卖出 |
| 09:48:45 |
12.01 |
36 |
7740 |
买入 |
| 09:48:48 |
12 |
1 |
7741 |
卖出 |
| 09:48:51 |
12 |
53 |
7794 |
卖出 |
| 09:48:57 |
12 |
102 |
7896 |
卖出 |
| 09:49:00 |
12 |
23 |
7919 |
卖出 |
| 09:49:03 |
12.01 |
37 |
7956 |
买入 |
| 09:49:12 |
12.01 |
108 |
8064 |
买入 |
| 09:49:18 |
11.99 |
20 |
8084 |
卖出 |
| 09:49:21 |
12 |
4 |
8088 |
买入 |
| 09:49:24 |
12 |
29 |
8117 |
卖出 |
| 09:49:27 |
12 |
303 |
8420 |
卖出 |
| 09:49:30 |
12 |
123 |
8543 |
买入 |
| 09:49:33 |
12 |
5 |
8548 |
买入 |
| 09:49:36 |
12 |
2 |
8550 |
买入 |
| 09:49:39 |
11.99 |
41 |
8591 |
卖出 |
| 09:49:42 |
11.99 |
1 |
8592 |
卖出 |
| 09:49:45 |
11.99 |
2 |
8594 |
卖出 |
| 09:49:48 |
11.99 |
8 |
8602 |
卖出 |
| 09:49:51 |
11.99 |
6 |
8608 |
卖出 |
| 09:49:54 |
11.99 |
7 |
8615 |
买入 |
| 09:49:57 |
11.98 |
1 |
8616 |
卖出 |
| 09:50:00 |
11.98 |
74 |
8690 |
卖出 |
| 09:50:06 |
11.98 |
6 |
8696 |
卖出 |
| 09:50:09 |
12 |
43 |
8739 |
买入 |
| 09:50:12 |
11.98 |
34 |
8773 |
卖出 |
| 09:50:15 |
11.99 |
16 |
8789 |
买入 |
| 09:50:18 |
11.98 |
10 |
8799 |
卖出 |
| 09:50:24 |
11.98 |
5 |
8804 |
卖出 |
| 09:50:36 |
11.98 |
8 |
8812 |
卖出 |
| 09:50:42 |
11.99 |
34 |
8846 |
买入 |
| 09:50:51 |
11.99 |
4 |
8850 |
卖出 |
| 09:51:03 |
11.99 |
1 |
8851 |
卖出 |
| 09:51:06 |
12 |
5 |
8856 |
买入 |
| 09:51:09 |
12 |
3 |
8859 |
买入 |
| 09:51:27 |
12 |
2 |
8861 |
买入 |
| 09:51:30 |
12 |
3 |
8864 |
买入 |
| 09:51:33 |
11.99 |
1 |
8865 |
卖出 |
| 09:51:42 |
11.99 |
12 |
8877 |
卖出 |
| 09:51:57 |
11.99 |
16 |
8893 |
卖出 |
| 09:52:00 |
12 |
6 |
8899 |
买入 |
| 09:52:06 |
12 |
30 |
8929 |
买入 |
| 09:52:09 |
12 |
430 |
9359 |
买入 |
| 09:52:12 |
12 |
56 |
9415 |
买入 |
| 09:52:21 |
12.02 |
5 |
9420 |
买入 |
| 09:52:24 |
12.02 |
4 |
9424 |
买入 |
| 09:52:39 |
12.02 |
4 |
9428 |
买入 |
| 09:52:51 |
12.02 |
11 |
9439 |
卖出 |
| 09:53:06 |
12.01 |
10 |
9449 |
卖出 |
| 09:53:15 |
12 |
6 |
9455 |
卖出 |