南华生物[000504]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:21 |
13.13 |
7 |
7 |
集合竞价 |
| 09:24:48 |
13.14 |
7 |
7 |
集合竞价 |
| 09:25:00 |
13.14 |
7 |
14 |
买入 |
| 09:30:00 |
13.13 |
17 |
31 |
卖出 |
| 09:30:03 |
13.14 |
69 |
100 |
买入 |
| 09:30:06 |
13.26 |
202 |
302 |
买入 |
| 09:30:09 |
13.14 |
154 |
456 |
卖出 |
| 09:30:12 |
13.06 |
25 |
481 |
卖出 |
| 09:30:18 |
13.2 |
34 |
515 |
卖出 |
| 09:30:24 |
13.19 |
31 |
546 |
买入 |
| 09:30:30 |
13.08 |
4 |
550 |
卖出 |
| 09:30:33 |
13.16 |
3 |
553 |
买入 |
| 09:30:39 |
13.16 |
11 |
564 |
买入 |
| 09:31:00 |
13.15 |
4 |
568 |
买入 |
| 09:31:03 |
13.17 |
4 |
572 |
买入 |
| 09:31:06 |
13.18 |
6 |
578 |
买入 |
| 09:31:09 |
13.21 |
30 |
608 |
买入 |
| 09:31:12 |
13.26 |
7 |
615 |
买入 |
| 09:31:15 |
13.26 |
7 |
622 |
买入 |
| 09:31:21 |
13.26 |
7 |
629 |
买入 |
| 09:31:24 |
13.26 |
8 |
637 |
买入 |
| 09:31:30 |
13.15 |
1 |
638 |
卖出 |
| 09:31:36 |
13.22 |
1 |
639 |
买入 |
| 09:31:54 |
13.26 |
3 |
642 |
买入 |
| 09:32:00 |
13.17 |
3 |
645 |
卖出 |
| 09:32:03 |
13.18 |
1 |
646 |
买入 |
| 09:32:06 |
13.17 |
5 |
651 |
卖出 |
| 09:32:09 |
13.17 |
19 |
670 |
买入 |
| 09:32:12 |
13.17 |
6 |
676 |
卖出 |
| 09:32:15 |
13.17 |
4 |
680 |
卖出 |
| 09:32:33 |
13.17 |
1 |
681 |
卖出 |
| 09:32:42 |
13.17 |
1 |
682 |
卖出 |
| 09:32:45 |
13.2 |
5 |
687 |
买入 |
| 09:32:48 |
13.17 |
38 |
725 |
卖出 |
| 09:32:57 |
13.15 |
35 |
760 |
卖出 |
| 09:33:00 |
13.15 |
17 |
777 |
卖出 |
| 09:33:03 |
13.13 |
2 |
779 |
卖出 |
| 09:33:12 |
13.15 |
13 |
792 |
买入 |
| 09:33:15 |
13.2 |
3 |
795 |
买入 |
| 09:33:18 |
13.2 |
6 |
801 |
买入 |
| 09:33:24 |
13.15 |
1 |
802 |
卖出 |
| 09:33:33 |
13.13 |
1 |
803 |
卖出 |
| 09:33:42 |
13.13 |
1 |
804 |
卖出 |
| 09:33:45 |
13.17 |
5 |
809 |
买入 |
| 09:33:48 |
13.19 |
5 |
814 |
买入 |
| 09:33:51 |
13.19 |
4 |
818 |
买入 |
| 09:33:54 |
13.19 |
6 |
824 |
买入 |
| 09:33:57 |
13.19 |
18 |
842 |
买入 |
| 09:34:00 |
13.19 |
1 |
843 |
买入 |
| 09:34:03 |
13.19 |
5 |
848 |
买入 |
| 09:34:06 |
13.15 |
2 |
850 |
卖出 |
| 09:34:09 |
13.19 |
4 |
854 |
买入 |
| 09:34:12 |
13.19 |
33 |
887 |
买入 |
| 09:34:15 |
13.2 |
100 |
987 |
买入 |
| 09:34:18 |
13.2 |
6 |
993 |
卖出 |
| 09:34:21 |
13.22 |
5 |
998 |
卖出 |
| 09:34:27 |
13.2 |
1 |
999 |
卖出 |
| 09:34:33 |
13.22 |
1 |
1000 |
买入 |
| 09:34:39 |
13.22 |
3 |
1003 |
卖出 |
| 09:34:42 |
13.22 |
3 |
1006 |
卖出 |
| 09:34:45 |
13.22 |
7 |
1013 |
卖出 |
| 09:34:48 |
13.19 |
2 |
1015 |
卖出 |
| 09:34:57 |
13.15 |
2 |
1017 |
卖出 |
| 09:35:00 |
13.22 |
8 |
1025 |
买入 |
| 09:35:03 |
13.18 |
2 |
1027 |
卖出 |
| 09:35:09 |
13.22 |
11 |
1038 |
买入 |
| 09:35:12 |
13.18 |
9 |
1047 |
卖出 |
| 09:35:15 |
13.22 |
2 |
1049 |
买入 |
| 09:35:18 |
13.2 |
50 |
1099 |
卖出 |
| 09:35:21 |
13.2 |
1 |
1100 |
卖出 |
| 09:35:24 |
13.25 |
14 |
1114 |
买入 |
| 09:35:27 |
13.19 |
1 |
1115 |
卖出 |
| 09:35:30 |
13.19 |
2 |
1117 |
卖出 |
| 09:35:36 |
13.18 |
9 |
1126 |
卖出 |
| 09:35:42 |
13.18 |
1 |
1127 |
卖出 |
| 09:35:45 |
13.2 |
20 |
1147 |
买入 |
| 09:35:48 |
13.22 |
75 |
1222 |
买入 |
| 09:35:51 |
13.22 |
1 |
1223 |
卖出 |
| 09:35:57 |
13.22 |
1 |
1224 |
卖出 |
| 09:36:00 |
13.22 |
14 |
1238 |
卖出 |
| 09:36:03 |
13.22 |
4 |
1242 |
买入 |
| 09:36:06 |
13.24 |
26 |
1268 |
卖出 |
| 09:36:09 |
13.23 |
2 |
1270 |
买入 |
| 09:36:12 |
13.24 |
6 |
1276 |
买入 |
| 09:36:15 |
13.25 |
11 |
1287 |
买入 |
| 09:36:18 |
13.24 |
10 |
1297 |
卖出 |
| 09:36:21 |
13.26 |
29 |
1326 |
买入 |
| 09:36:24 |
13.26 |
1 |
1327 |
买入 |
| 09:36:27 |
13.26 |
1 |
1328 |
买入 |
| 09:36:36 |
13.27 |
4 |
1332 |
买入 |
| 09:36:45 |
13.27 |
11 |
1343 |
买入 |
| 09:36:51 |
13.27 |
10 |
1353 |
卖出 |
| 09:36:54 |
13.27 |
6 |
1359 |
卖出 |
| 09:36:57 |
13.27 |
1 |
1360 |
卖出 |
| 09:37:06 |
13.28 |
2 |
1362 |
买入 |
| 09:37:09 |
13.28 |
16 |
1378 |
买入 |
| 09:37:12 |
13.29 |
12 |
1390 |
买入 |
| 09:37:15 |
13.28 |
24 |
1414 |
卖出 |
| 09:37:21 |
13.29 |
17 |
1431 |
买入 |
| 09:37:36 |
13.3 |
30 |
1461 |
买入 |
| 09:37:39 |
13.3 |
7 |
1468 |
卖出 |
| 09:37:45 |
13.31 |
12 |
1480 |
卖出 |
| 09:37:48 |
13.33 |
3 |
1483 |
买入 |
| 09:37:51 |
13.33 |
8 |
1491 |
买入 |
| 09:37:57 |
13.31 |
9 |
1500 |
卖出 |
| 09:38:03 |
13.34 |
105 |
1605 |
买入 |
| 09:38:06 |
13.32 |
1 |
1606 |
卖出 |
| 09:38:12 |
13.32 |
31 |
1637 |
买入 |
| 09:38:21 |
13.32 |
15 |
1652 |
卖出 |
| 09:38:24 |
13.33 |
32 |
1684 |
买入 |
| 09:38:30 |
13.33 |
67 |
1751 |
买入 |
| 09:38:33 |
13.32 |
13 |
1764 |
卖出 |
| 09:38:36 |
13.33 |
3 |
1767 |
买入 |
| 09:38:39 |
13.33 |
20 |
1787 |
卖出 |
| 09:38:54 |
13.32 |
3 |
1790 |
卖出 |
| 09:38:57 |
13.33 |
50 |
1840 |
买入 |
| 09:39:00 |
13.33 |
16 |
1856 |
买入 |
| 09:39:03 |
13.35 |
84 |
1940 |
买入 |
| 09:39:06 |
13.35 |
22 |
1962 |
买入 |
| 09:39:18 |
13.34 |
16 |
1978 |
卖出 |
| 09:39:27 |
13.35 |
18 |
1996 |
买入 |
| 09:39:33 |
13.34 |
20 |
2016 |
卖出 |
| 09:39:36 |
13.33 |
10 |
2026 |
卖出 |
| 09:39:39 |
13.33 |
24 |
2050 |
卖出 |
| 09:39:42 |
13.32 |
5 |
2055 |
卖出 |
| 09:39:45 |
13.31 |
1 |
2056 |
买入 |
| 09:39:48 |
13.3 |
5 |
2061 |
卖出 |
| 09:39:54 |
13.3 |
244 |
2305 |
卖出 |
| 09:39:57 |
13.29 |
29 |
2334 |
卖出 |
| 09:40:03 |
13.27 |
1 |
2335 |
卖出 |
| 09:40:06 |
13.27 |
1 |
2336 |
卖出 |
| 09:40:09 |
13.27 |
6 |
2342 |
买入 |
| 09:40:12 |
13.26 |
2 |
2344 |
卖出 |
| 09:40:18 |
13.28 |
2 |
2346 |
买入 |
| 09:40:21 |
13.31 |
13 |
2359 |
买入 |
| 09:40:24 |
13.3 |
3 |
2362 |
卖出 |
| 09:40:27 |
13.31 |
7 |
2369 |
买入 |
| 09:40:30 |
13.35 |
31 |
2400 |
买入 |
| 09:40:51 |
13.31 |
1 |
2401 |
卖出 |
| 09:40:54 |
13.35 |
1 |
2402 |
买入 |
| 09:41:00 |
13.31 |
4 |
2406 |
卖出 |
| 09:41:09 |
13.31 |
3 |
2409 |
卖出 |
| 09:41:12 |
13.31 |
13 |
2422 |
卖出 |
| 09:41:15 |
13.31 |
2 |
2424 |
卖出 |
| 09:41:21 |
13.3 |
3 |
2427 |
卖出 |
| 09:41:24 |
13.31 |
2 |
2429 |
买入 |
| 09:41:27 |
13.31 |
1 |
2430 |
买入 |
| 09:41:30 |
13.3 |
6 |
2436 |
卖出 |
| 09:41:33 |
13.3 |
4 |
2440 |
买入 |
| 09:41:39 |
13.3 |
3 |
2443 |
买入 |
| 09:41:42 |
13.31 |
3 |
2446 |
买入 |
| 09:41:45 |
13.3 |
9 |
2455 |
卖出 |
| 09:41:57 |
13.29 |
6 |
2461 |
卖出 |
| 09:42:06 |
13.29 |
15 |
2476 |
买入 |
| 09:42:15 |
13.28 |
31 |
2507 |
卖出 |
| 09:42:18 |
13.28 |
18 |
2525 |
买入 |
| 09:42:21 |
13.27 |
1 |
2526 |
卖出 |
| 09:42:24 |
13.28 |
1 |
2527 |
买入 |
| 09:42:30 |
13.27 |
4 |
2531 |
卖出 |
| 09:42:36 |
13.25 |
3 |
2534 |
卖出 |
| 09:42:39 |
13.26 |
3 |
2537 |
买入 |
| 09:42:42 |
13.25 |
16 |
2553 |
卖出 |
| 09:42:48 |
13.25 |
6 |
2559 |
买入 |
| 09:42:51 |
13.25 |
1 |
2560 |
买入 |
| 09:43:03 |
13.24 |
11 |
2571 |
卖出 |
| 09:43:09 |
13.27 |
9 |
2580 |
买入 |
| 09:43:12 |
13.25 |
20 |
2600 |
卖出 |
| 09:43:18 |
13.27 |
2 |
2602 |
买入 |
| 09:43:24 |
13.27 |
8 |
2610 |
买入 |
| 09:43:27 |
13.26 |
15 |
2625 |
卖出 |
| 09:43:30 |
13.27 |
31 |
2656 |
买入 |
| 09:43:33 |
13.27 |
1 |
2657 |
卖出 |
| 09:43:36 |
13.26 |
1 |
2658 |
买入 |
| 09:44:03 |
13.26 |
2 |
2660 |
买入 |
| 09:44:06 |
13.28 |
3 |
2663 |
买入 |
| 09:44:27 |
13.29 |
1 |
2664 |
买入 |
| 09:44:45 |
13.29 |
1 |
2665 |
买入 |
| 09:44:48 |
13.29 |
21 |
2686 |
买入 |
| 09:44:54 |
13.29 |
1 |
2687 |
买入 |
| 09:44:57 |
13.29 |
21 |
2708 |
买入 |
| 09:45:03 |
13.29 |
1 |
2709 |
买入 |
| 09:45:06 |
13.27 |
151 |
2860 |
卖出 |
| 09:45:09 |
13.27 |
8 |
2868 |
买入 |
| 09:45:21 |
13.25 |
2 |
2870 |
卖出 |
| 09:45:24 |
13.26 |
3 |
2873 |
卖出 |
| 09:45:27 |
13.26 |
1 |
2874 |
买入 |
| 09:45:30 |
13.25 |
6 |
2880 |
卖出 |
| 09:45:51 |
13.25 |
8 |
2888 |
卖出 |
| 09:46:15 |
13.24 |
12 |
2900 |
卖出 |
| 09:46:18 |
13.23 |
16 |
2916 |
卖出 |
| 09:46:21 |
13.23 |
1 |
2917 |
卖出 |
| 09:46:24 |
13.23 |
1 |
2918 |
买入 |
| 09:46:30 |
13.22 |
1 |
2919 |
卖出 |
| 09:46:33 |
13.23 |
1 |
2920 |
买入 |
| 09:46:36 |
13.23 |
2 |
2922 |
卖出 |
| 09:46:48 |
13.23 |
1 |
2923 |
买入 |
| 09:47:00 |
13.23 |
2 |
2925 |
买入 |
| 09:47:03 |
13.22 |
1 |
2926 |
卖出 |
| 09:47:06 |
13.22 |
17 |
2943 |
卖出 |
| 09:47:24 |
13.21 |
19 |
2962 |
卖出 |
| 09:47:36 |
13.21 |
1 |
2963 |
买入 |
| 09:47:45 |
13.21 |
2 |
2965 |
买入 |
| 09:47:57 |
13.21 |
11 |
2976 |
卖出 |
| 09:48:00 |
13.21 |
9 |
2985 |
买入 |
| 09:48:03 |
13.2 |
40 |
3025 |
卖出 |
| 09:48:09 |
13.2 |
1 |
3026 |
买入 |
| 09:48:12 |
13.2 |
6 |
3032 |
买入 |
| 09:48:15 |
13.2 |
1 |
3033 |
买入 |
| 09:48:21 |
13.2 |
11 |
3044 |
买入 |
| 09:48:42 |
13.18 |
15 |
3059 |
卖出 |
| 09:48:45 |
13.17 |
8 |
3067 |
卖出 |
| 09:48:48 |
13.17 |
10 |
3077 |
买入 |
| 09:48:51 |
13.17 |
5 |
3082 |
买入 |
| 09:48:54 |
13.15 |
26 |
3108 |
卖出 |
| 09:49:00 |
13.14 |
15 |
3123 |
卖出 |
| 09:49:03 |
13.1 |
35 |
3158 |
卖出 |
| 09:49:09 |
13.13 |
1 |
3159 |
买入 |
| 09:49:12 |
13.12 |
2 |
3161 |
卖出 |
| 09:49:24 |
13.12 |
2 |
3163 |
买入 |
| 09:49:33 |
13.13 |
3 |
3166 |
买入 |
| 09:49:36 |
13.12 |
7 |
3173 |
卖出 |
| 09:49:45 |
13.13 |
52 |
3225 |
买入 |
| 09:49:57 |
13.13 |
1 |
3226 |
买入 |
| 09:50:00 |
13.14 |
27 |
3253 |
买入 |
| 09:50:03 |
13.14 |
11 |
3264 |
买入 |
| 09:50:06 |
13.14 |
11 |
3275 |
买入 |
| 09:50:09 |
13.16 |
2 |
3277 |
卖出 |
| 09:50:12 |
13.19 |
1 |
3278 |
买入 |
| 09:50:15 |
13.18 |
10 |
3288 |
卖出 |
| 09:50:18 |
13.17 |
13 |
3301 |
卖出 |
| 09:50:21 |
13.18 |
7 |
3308 |
买入 |
| 09:50:24 |
13.17 |
1 |
3309 |
卖出 |
| 09:50:27 |
13.17 |
3 |
3312 |
买入 |
| 09:50:33 |
13.17 |
2 |
3314 |
买入 |
| 09:50:39 |
13.14 |
1 |
3315 |
卖出 |
| 09:50:45 |
13.16 |
1 |
3316 |
买入 |
| 09:50:48 |
13.16 |
2 |
3318 |
买入 |
| 09:50:54 |
13.15 |
34 |
3352 |
卖出 |
| 09:50:57 |
13.15 |
7 |
3359 |
卖出 |
| 09:51:00 |
13.15 |
2 |
3361 |
买入 |
| 09:51:09 |
13.15 |
1 |
3362 |
买入 |
| 09:51:15 |
13.16 |
45 |
3407 |
买入 |
| 09:51:33 |
13.16 |
4 |
3411 |
买入 |
| 09:51:51 |
13.17 |
6 |
3417 |
买入 |
| 09:51:54 |
13.17 |
1 |
3418 |
卖出 |
| 09:52:45 |
13.2 |
6 |
3424 |
买入 |
| 09:52:51 |
13.2 |
2 |
3426 |
买入 |
| 09:52:54 |
13.2 |
3 |
3429 |
买入 |
| 09:53:03 |
13.2 |
5 |
3434 |
买入 |
| 09:53:06 |
13.2 |
5 |
3439 |
买入 |
| 09:53:09 |
13.2 |
1 |
3440 |
卖出 |
| 09:53:45 |
13.25 |
3 |
3443 |
买入 |
| 09:53:57 |
13.25 |
8 |
3451 |
买入 |
| 09:54:00 |
13.25 |
3 |
3454 |
买入 |
| 09:54:03 |
13.25 |
1 |
3455 |
买入 |
| 09:54:12 |
13.26 |
6 |
3461 |
卖出 |
| 09:54:15 |
13.26 |
13 |
3474 |
卖出 |
| 09:54:18 |
13.26 |
22 |
3496 |
卖出 |
| 09:54:27 |
13.26 |
1 |
3497 |
买入 |
| 09:54:30 |
13.26 |
4 |
3501 |
买入 |
| 09:54:42 |
13.25 |
4 |
3505 |
卖出 |
| 09:54:48 |
13.24 |
1 |
3506 |
卖出 |
| 09:54:54 |
13.22 |
13 |
3519 |
卖出 |
| 09:54:57 |
13.22 |
9 |
3528 |
卖出 |
| 09:55:03 |
13.2 |
1 |
3529 |
卖出 |
| 09:55:06 |
13.19 |
13 |
3542 |
卖出 |
| 09:55:09 |
13.18 |
2 |
3544 |
卖出 |
| 09:55:12 |
13.19 |
2 |
3546 |
买入 |
| 09:55:21 |
13.2 |
1 |
3547 |
买入 |
| 09:55:27 |
13.21 |
22 |
3569 |
买入 |
| 09:55:33 |
13.2 |
1 |
3570 |
卖出 |
| 09:55:45 |
13.19 |
24 |
3594 |
卖出 |
| 09:55:48 |
13.18 |
1 |
3595 |
卖出 |
| 09:55:54 |
13.19 |
25 |
3620 |
买入 |
| 09:56:06 |
13.18 |
1 |
3621 |
卖出 |
| 09:56:15 |
13.17 |
59 |
3680 |
卖出 |
| 09:56:33 |
13.17 |
8 |
3688 |
卖出 |
| 09:56:36 |
13.16 |
1 |
3689 |
卖出 |
| 09:56:45 |
13.16 |
8 |
3697 |
卖出 |
| 09:56:57 |
13.15 |
7 |
3704 |
卖出 |
| 09:57:06 |
13.15 |
96 |
3800 |
卖出 |
| 09:58:12 |
13.15 |
13 |
3813 |
卖出 |
| 09:58:18 |
13.15 |
1 |
3814 |
卖出 |
| 09:58:27 |
13.13 |
51 |
3865 |
卖出 |
| 09:58:30 |
13.13 |
4 |
3869 |
卖出 |
| 09:58:33 |
13.13 |
13 |
3882 |
卖出 |
| 09:58:36 |
13.13 |
14 |
3896 |
卖出 |
| 09:59:09 |
13.13 |
1 |
3897 |
卖出 |
| 09:59:33 |
13.14 |
30 |
3927 |
卖出 |
| 09:59:36 |
13.14 |
9 |
3936 |
卖出 |
| 09:59:48 |
13.15 |
16 |
3952 |
卖出 |
| 09:59:57 |
13.15 |
53 |
4005 |
买入 |
| 10:00:36 |
13.2 |
18 |
4023 |
买入 |
| 10:00:39 |
13.2 |
1 |
4024 |
买入 |
| 10:00:54 |
13.2 |
17 |
4041 |
买入 |
| 10:01:09 |
13.2 |
3 |
4044 |
卖出 |
| 10:01:15 |
13.2 |
1 |
4045 |
买入 |
| 10:01:18 |
13.2 |
7 |
4052 |
买入 |
| 10:01:21 |
13.2 |
4 |
4056 |
买入 |
| 10:01:27 |
13.21 |
36 |
4092 |
买入 |