南华生物[000504]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
15.59 |
52 |
52 |
卖出 |
| 09:30:06 |
15.59 |
47 |
99 |
卖出 |
| 09:30:09 |
15.59 |
103 |
202 |
卖出 |
| 09:30:12 |
15.59 |
100 |
302 |
买入 |
| 09:30:15 |
15.48 |
25 |
327 |
卖出 |
| 09:30:24 |
15.3 |
36 |
363 |
卖出 |
| 09:30:27 |
15.57 |
22 |
385 |
买入 |
| 09:30:30 |
15.57 |
4 |
389 |
买入 |
| 09:30:33 |
15.57 |
3 |
392 |
买入 |
| 09:30:36 |
15.58 |
10 |
402 |
买入 |
| 09:30:39 |
15.6 |
46 |
448 |
买入 |
| 09:30:42 |
15.61 |
6 |
454 |
卖出 |
| 09:30:45 |
15.66 |
12 |
466 |
买入 |
| 09:30:48 |
15.61 |
10 |
476 |
卖出 |
| 09:30:51 |
15.61 |
4 |
480 |
卖出 |
| 09:30:54 |
15.6 |
4 |
484 |
卖出 |
| 09:31:00 |
15.61 |
37 |
521 |
卖出 |
| 09:31:03 |
15.64 |
41 |
562 |
买入 |
| 09:31:06 |
15.65 |
83 |
645 |
买入 |
| 09:31:12 |
15.65 |
9 |
654 |
卖出 |
| 09:31:15 |
15.65 |
24 |
678 |
卖出 |
| 09:31:18 |
15.68 |
40 |
718 |
买入 |
| 09:31:21 |
15.65 |
28 |
746 |
卖出 |
| 09:31:24 |
15.64 |
60 |
806 |
卖出 |
| 09:31:27 |
15.64 |
1 |
807 |
卖出 |
| 09:31:33 |
15.64 |
1 |
808 |
卖出 |
| 09:31:36 |
15.64 |
77 |
885 |
卖出 |
| 09:31:39 |
15.64 |
34 |
919 |
卖出 |
| 09:31:42 |
15.64 |
7 |
926 |
卖出 |
| 09:31:48 |
15.61 |
62 |
988 |
卖出 |
| 09:31:51 |
15.6 |
108 |
1096 |
卖出 |
| 09:32:00 |
15.57 |
2 |
1098 |
卖出 |
| 09:32:12 |
15.57 |
98 |
1196 |
卖出 |
| 09:32:15 |
15.57 |
2 |
1198 |
买入 |
| 09:32:18 |
15.51 |
1 |
1199 |
卖出 |
| 09:32:27 |
15.51 |
2 |
1201 |
卖出 |
| 09:32:30 |
15.57 |
13 |
1214 |
买入 |
| 09:32:33 |
15.51 |
3 |
1217 |
卖出 |
| 09:32:36 |
15.5 |
4 |
1221 |
卖出 |
| 09:32:39 |
15.5 |
32 |
1253 |
卖出 |
| 09:32:45 |
15.5 |
2 |
1255 |
卖出 |
| 09:32:48 |
15.52 |
1 |
1256 |
卖出 |
| 09:33:00 |
15.52 |
16 |
1272 |
卖出 |
| 09:33:06 |
15.5 |
1 |
1273 |
卖出 |
| 09:33:09 |
15.5 |
9 |
1282 |
卖出 |
| 09:33:18 |
15.48 |
53 |
1335 |
卖出 |
| 09:33:21 |
15.48 |
6 |
1341 |
卖出 |
| 09:33:36 |
15.45 |
1 |
1342 |
卖出 |
| 09:33:42 |
15.45 |
84 |
1426 |
卖出 |
| 09:33:48 |
15.44 |
1 |
1427 |
卖出 |
| 09:33:57 |
15.45 |
1 |
1428 |
卖出 |
| 09:34:00 |
15.46 |
30 |
1458 |
买入 |
| 09:34:03 |
15.46 |
7 |
1465 |
买入 |
| 09:34:06 |
15.46 |
4 |
1469 |
买入 |
| 09:34:09 |
15.47 |
3 |
1472 |
买入 |
| 09:34:12 |
15.45 |
3 |
1475 |
卖出 |
| 09:34:18 |
15.45 |
1 |
1476 |
卖出 |
| 09:34:24 |
15.45 |
5 |
1481 |
卖出 |
| 09:34:27 |
15.45 |
2 |
1483 |
卖出 |
| 09:34:30 |
15.44 |
1 |
1484 |
卖出 |
| 09:34:36 |
15.44 |
1 |
1485 |
卖出 |
| 09:34:45 |
15.45 |
11 |
1496 |
买入 |
| 09:34:48 |
15.44 |
13 |
1509 |
卖出 |
| 09:34:51 |
15.44 |
6 |
1515 |
卖出 |
| 09:34:54 |
15.44 |
4 |
1519 |
卖出 |
| 09:35:00 |
15.44 |
2 |
1521 |
卖出 |
| 09:35:03 |
15.45 |
3 |
1524 |
买入 |
| 09:35:06 |
15.44 |
35 |
1559 |
卖出 |
| 09:35:18 |
15.41 |
1 |
1560 |
卖出 |
| 09:35:30 |
15.41 |
3 |
1563 |
卖出 |
| 09:35:36 |
15.4 |
2 |
1565 |
卖出 |
| 09:35:42 |
15.4 |
16 |
1581 |
卖出 |
| 09:35:45 |
15.41 |
2 |
1583 |
买入 |
| 09:35:48 |
15.4 |
1 |
1584 |
卖出 |
| 09:35:51 |
15.41 |
2 |
1586 |
买入 |
| 09:36:00 |
15.41 |
1 |
1587 |
买入 |
| 09:36:06 |
15.4 |
12 |
1599 |
卖出 |
| 09:36:18 |
15.4 |
1 |
1600 |
卖出 |
| 09:36:24 |
15.41 |
2 |
1602 |
买入 |
| 09:36:27 |
15.4 |
33 |
1635 |
卖出 |
| 09:36:36 |
15.39 |
2 |
1637 |
卖出 |
| 09:36:39 |
15.39 |
1 |
1638 |
卖出 |
| 09:36:48 |
15.36 |
3 |
1641 |
卖出 |
| 09:37:06 |
15.39 |
1 |
1642 |
卖出 |
| 09:37:12 |
15.39 |
5 |
1647 |
卖出 |
| 09:37:15 |
15.39 |
1 |
1648 |
买入 |
| 09:37:18 |
15.37 |
1 |
1649 |
卖出 |
| 09:37:27 |
15.39 |
3 |
1652 |
买入 |
| 09:37:30 |
15.39 |
2 |
1654 |
买入 |
| 09:37:33 |
15.4 |
4 |
1658 |
买入 |
| 09:37:36 |
15.4 |
25 |
1683 |
买入 |
| 09:37:39 |
15.41 |
17 |
1700 |
买入 |
| 09:37:48 |
15.41 |
4 |
1704 |
买入 |
| 09:37:57 |
15.43 |
2 |
1706 |
买入 |
| 09:38:06 |
15.41 |
1 |
1707 |
卖出 |
| 09:38:18 |
15.42 |
6 |
1713 |
买入 |
| 09:38:27 |
15.43 |
3 |
1716 |
买入 |
| 09:38:36 |
15.43 |
6 |
1722 |
买入 |
| 09:38:39 |
15.42 |
4 |
1726 |
卖出 |
| 09:38:42 |
15.42 |
41 |
1767 |
卖出 |
| 09:38:45 |
15.4 |
17 |
1784 |
卖出 |
| 09:38:48 |
15.4 |
5 |
1789 |
卖出 |
| 09:38:51 |
15.4 |
7 |
1796 |
卖出 |
| 09:38:54 |
15.39 |
30 |
1826 |
卖出 |
| 09:38:57 |
15.4 |
16 |
1842 |
买入 |
| 09:39:00 |
15.38 |
7 |
1849 |
卖出 |
| 09:39:03 |
15.38 |
45 |
1894 |
卖出 |
| 09:39:06 |
15.38 |
79 |
1973 |
卖出 |
| 09:39:09 |
15.38 |
47 |
2020 |
卖出 |
| 09:39:15 |
15.36 |
7 |
2027 |
卖出 |
| 09:39:18 |
15.33 |
29 |
2056 |
卖出 |
| 09:39:27 |
15.33 |
48 |
2104 |
卖出 |
| 09:39:30 |
15.32 |
18 |
2122 |
卖出 |
| 09:39:36 |
15.32 |
1 |
2123 |
卖出 |
| 09:39:39 |
15.32 |
10 |
2133 |
卖出 |
| 09:39:42 |
15.33 |
7 |
2140 |
买入 |
| 09:39:48 |
15.33 |
1 |
2141 |
卖出 |
| 09:39:54 |
15.34 |
1 |
2142 |
卖出 |
| 09:39:57 |
15.34 |
3 |
2145 |
卖出 |
| 09:40:03 |
15.34 |
4 |
2149 |
卖出 |
| 09:40:06 |
15.37 |
11 |
2160 |
买入 |
| 09:40:18 |
15.33 |
1 |
2161 |
卖出 |
| 09:40:36 |
15.33 |
1 |
2162 |
卖出 |
| 09:40:51 |
15.33 |
24 |
2186 |
卖出 |
| 09:40:54 |
15.33 |
2 |
2188 |
买入 |
| 09:40:57 |
15.36 |
50 |
2238 |
买入 |
| 09:41:03 |
15.36 |
20 |
2258 |
卖出 |
| 09:41:06 |
15.36 |
2 |
2260 |
卖出 |
| 09:41:09 |
15.36 |
8 |
2268 |
卖出 |
| 09:41:12 |
15.36 |
10 |
2278 |
卖出 |
| 09:41:15 |
15.37 |
5 |
2283 |
买入 |
| 09:41:36 |
15.33 |
1 |
2284 |
卖出 |
| 09:41:48 |
15.37 |
25 |
2309 |
买入 |
| 09:41:57 |
15.34 |
8 |
2317 |
卖出 |
| 09:42:24 |
15.34 |
24 |
2341 |
买入 |
| 09:42:33 |
15.34 |
2 |
2343 |
卖出 |
| 09:42:39 |
15.36 |
113 |
2456 |
买入 |
| 09:42:57 |
15.36 |
1 |
2457 |
买入 |
| 09:43:03 |
15.35 |
17 |
2474 |
卖出 |
| 09:43:06 |
15.35 |
21 |
2495 |
买入 |
| 09:43:18 |
15.35 |
4 |
2499 |
买入 |
| 09:43:21 |
15.34 |
9 |
2508 |
卖出 |
| 09:43:30 |
15.34 |
5 |
2513 |
卖出 |
| 09:43:45 |
15.34 |
2 |
2515 |
卖出 |
| 09:43:51 |
15.4 |
37 |
2552 |
买入 |
| 09:43:54 |
15.41 |
27 |
2579 |
买入 |
| 09:43:57 |
15.42 |
8 |
2587 |
买入 |
| 09:44:12 |
15.41 |
15 |
2602 |
卖出 |
| 09:44:21 |
15.41 |
30 |
2632 |
买入 |
| 09:44:24 |
15.41 |
3 |
2635 |
买入 |
| 09:44:27 |
15.41 |
2 |
2637 |
买入 |
| 09:44:30 |
15.41 |
29 |
2666 |
买入 |
| 09:44:33 |
15.4 |
10 |
2676 |
卖出 |
| 09:44:36 |
15.4 |
29 |
2705 |
卖出 |
| 09:44:45 |
15.4 |
1 |
2706 |
卖出 |
| 09:44:57 |
15.42 |
54 |
2760 |
买入 |
| 09:45:00 |
15.43 |
21 |
2781 |
买入 |
| 09:45:03 |
15.43 |
29 |
2810 |
卖出 |
| 09:45:15 |
15.43 |
50 |
2860 |
卖出 |
| 09:45:30 |
15.5 |
17 |
2877 |
买入 |
| 09:45:33 |
15.5 |
1 |
2878 |
买入 |
| 09:45:36 |
15.51 |
33 |
2911 |
买入 |
| 09:45:39 |
15.51 |
5 |
2916 |
买入 |
| 09:45:42 |
15.51 |
1 |
2917 |
卖出 |
| 09:45:45 |
15.51 |
4 |
2921 |
卖出 |
| 09:45:48 |
15.51 |
12 |
2933 |
卖出 |
| 09:45:57 |
15.51 |
2 |
2935 |
卖出 |
| 09:46:09 |
15.5 |
1 |
2936 |
卖出 |
| 09:46:12 |
15.51 |
10 |
2946 |
买入 |
| 09:46:21 |
15.55 |
24 |
2970 |
买入 |
| 09:46:30 |
15.56 |
25 |
2995 |
买入 |
| 09:46:33 |
15.56 |
44 |
3039 |
买入 |
| 09:46:36 |
15.56 |
10 |
3049 |
买入 |
| 09:46:39 |
15.58 |
34 |
3083 |
买入 |
| 09:46:42 |
15.6 |
79 |
3162 |
买入 |
| 09:46:45 |
15.61 |
7 |
3169 |
买入 |
| 09:46:48 |
15.63 |
18 |
3187 |
买入 |
| 09:46:51 |
15.63 |
6 |
3193 |
买入 |
| 09:46:54 |
15.63 |
26 |
3219 |
买入 |
| 09:46:57 |
15.63 |
3 |
3222 |
买入 |
| 09:47:00 |
15.64 |
120 |
3342 |
买入 |
| 09:47:03 |
15.63 |
5 |
3347 |
买入 |
| 09:47:06 |
15.65 |
5 |
3352 |
买入 |
| 09:47:09 |
15.65 |
21 |
3373 |
买入 |
| 09:47:12 |
15.64 |
14 |
3387 |
卖出 |
| 09:47:21 |
15.63 |
3 |
3390 |
卖出 |
| 09:47:24 |
15.64 |
29 |
3419 |
买入 |
| 09:47:30 |
15.64 |
11 |
3430 |
买入 |
| 09:47:33 |
15.6 |
40 |
3470 |
卖出 |
| 09:47:36 |
15.6 |
1 |
3471 |
卖出 |
| 09:47:39 |
15.6 |
1 |
3472 |
买入 |
| 09:47:42 |
15.6 |
1 |
3473 |
买入 |
| 09:48:06 |
15.58 |
23 |
3496 |
卖出 |
| 09:48:12 |
15.58 |
2 |
3498 |
买入 |
| 09:48:21 |
15.58 |
3 |
3501 |
买入 |
| 09:48:27 |
15.56 |
1 |
3502 |
卖出 |
| 09:48:30 |
15.58 |
20 |
3522 |
买入 |
| 09:48:33 |
15.56 |
4 |
3526 |
卖出 |
| 09:48:36 |
15.56 |
2 |
3528 |
买入 |
| 09:48:45 |
15.58 |
20 |
3548 |
买入 |
| 09:48:48 |
15.58 |
6 |
3554 |
买入 |
| 09:48:54 |
15.58 |
1 |
3555 |
买入 |
| 09:48:57 |
15.58 |
1 |
3556 |
买入 |
| 09:49:00 |
15.58 |
1 |
3557 |
买入 |
| 09:49:09 |
15.57 |
1 |
3558 |
卖出 |
| 09:49:48 |
15.56 |
1 |
3559 |
卖出 |
| 09:49:54 |
15.57 |
60 |
3619 |
买入 |
| 09:50:00 |
15.56 |
11 |
3630 |
卖出 |
| 09:50:03 |
15.56 |
2 |
3632 |
买入 |
| 09:50:06 |
15.55 |
9 |
3641 |
卖出 |
| 09:50:09 |
15.55 |
34 |
3675 |
卖出 |
| 09:50:15 |
15.56 |
10 |
3685 |
买入 |
| 09:50:24 |
15.56 |
20 |
3705 |
买入 |
| 09:50:45 |
15.55 |
2 |
3707 |
卖出 |
| 09:50:48 |
15.56 |
24 |
3731 |
买入 |
| 09:50:51 |
15.55 |
83 |
3814 |
卖出 |
| 09:50:54 |
15.55 |
77 |
3891 |
卖出 |
| 09:50:57 |
15.58 |
1 |
3892 |
买入 |
| 09:51:06 |
15.58 |
25 |
3917 |
买入 |
| 09:51:18 |
15.57 |
1 |
3918 |
卖出 |
| 09:51:24 |
15.57 |
27 |
3945 |
卖出 |
| 09:51:30 |
15.57 |
3 |
3948 |
卖出 |
| 09:51:33 |
15.58 |
43 |
3991 |
买入 |
| 09:51:36 |
15.58 |
3 |
3994 |
卖出 |
| 09:51:39 |
15.58 |
1 |
3995 |
卖出 |
| 09:51:45 |
15.59 |
20 |
4015 |
买入 |
| 09:51:51 |
15.58 |
15 |
4030 |
卖出 |
| 09:51:54 |
15.59 |
48 |
4078 |
买入 |
| 09:52:06 |
15.6 |
12 |
4090 |
买入 |
| 09:52:09 |
15.6 |
104 |
4194 |
买入 |
| 09:52:12 |
15.62 |
155 |
4349 |
买入 |
| 09:52:15 |
15.63 |
18 |
4367 |
买入 |
| 09:52:18 |
15.64 |
15 |
4382 |
买入 |
| 09:52:21 |
15.65 |
2 |
4384 |
买入 |
| 09:52:24 |
15.65 |
22 |
4406 |
买入 |
| 09:52:27 |
15.65 |
13 |
4419 |
卖出 |
| 09:52:33 |
15.65 |
2 |
4421 |
卖出 |
| 09:52:36 |
15.65 |
30 |
4451 |
卖出 |
| 09:52:42 |
15.64 |
26 |
4477 |
卖出 |
| 09:52:48 |
15.63 |
9 |
4486 |
卖出 |
| 09:52:51 |
15.63 |
3 |
4489 |
卖出 |
| 09:52:54 |
15.62 |
11 |
4500 |
卖出 |
| 09:53:06 |
15.61 |
10 |
4510 |
卖出 |
| 09:53:09 |
15.61 |
4 |
4514 |
卖出 |
| 09:53:15 |
15.61 |
2 |
4516 |
卖出 |
| 09:53:18 |
15.61 |
10 |
4526 |
卖出 |
| 09:53:24 |
15.62 |
10 |
4536 |
买入 |
| 09:53:42 |
15.6 |
18 |
4554 |
卖出 |
| 09:54:00 |
15.6 |
1 |
4555 |
卖出 |
| 09:54:21 |
15.6 |
11 |
4566 |
卖出 |
| 09:55:00 |
15.6 |
10 |
4576 |
买入 |
| 09:55:03 |
15.6 |
1 |
4577 |
买入 |
| 09:55:06 |
15.6 |
20 |
4597 |
买入 |
| 09:55:09 |
15.61 |
11 |
4608 |
买入 |
| 09:55:24 |
15.62 |
13 |
4621 |
买入 |
| 09:55:36 |
15.61 |
3 |
4624 |
卖出 |
| 09:56:03 |
15.61 |
24 |
4648 |
买入 |
| 09:56:24 |
15.6 |
9 |
4657 |
卖出 |
| 09:56:36 |
15.61 |
7 |
4664 |
买入 |
| 09:56:39 |
15.62 |
22 |
4686 |
买入 |
| 09:56:42 |
15.63 |
7 |
4693 |
买入 |
| 09:56:45 |
15.63 |
5 |
4698 |
买入 |
| 09:56:57 |
15.62 |
1 |
4699 |
卖出 |
| 09:57:03 |
15.62 |
3 |
4702 |
卖出 |
| 09:57:18 |
15.62 |
27 |
4729 |
卖出 |
| 09:57:21 |
15.67 |
503 |
5232 |
买入 |
| 09:57:24 |
15.68 |
126 |
5358 |
买入 |
| 09:57:27 |
15.68 |
142 |
5500 |
买入 |
| 09:57:30 |
15.68 |
8 |
5508 |
买入 |
| 09:57:33 |
15.67 |
8 |
5516 |
卖出 |
| 09:57:39 |
15.68 |
25 |
5541 |
买入 |
| 09:57:45 |
15.68 |
42 |
5583 |
买入 |
| 09:57:48 |
15.68 |
5 |
5588 |
买入 |
| 09:57:51 |
15.68 |
1 |
5589 |
买入 |
| 09:57:54 |
15.68 |
5 |
5594 |
买入 |
| 09:57:57 |
15.68 |
28 |
5622 |
买入 |
| 09:58:00 |
15.68 |
10 |
5632 |
买入 |
| 09:58:03 |
15.67 |
12 |
5644 |
卖出 |
| 09:58:06 |
15.69 |
40 |
5684 |
买入 |
| 09:58:21 |
15.68 |
30 |
5714 |
买入 |
| 09:58:24 |
15.68 |
4 |
5718 |
买入 |
| 09:58:27 |
15.68 |
89 |
5807 |
买入 |
| 09:58:30 |
15.68 |
10 |
5817 |
卖出 |
| 09:58:33 |
15.68 |
60 |
5877 |
卖出 |
| 09:58:39 |
15.68 |
21 |
5898 |
卖出 |
| 09:58:42 |
15.68 |
6 |
5904 |
卖出 |
| 09:58:45 |
15.68 |
5 |
5909 |
卖出 |
| 09:58:57 |
15.68 |
5 |
5914 |
卖出 |
| 09:59:00 |
15.7 |
550 |
6464 |
买入 |
| 09:59:03 |
15.73 |
29 |
6493 |
买入 |
| 09:59:06 |
15.74 |
6 |
6499 |
买入 |
| 09:59:09 |
15.75 |
122 |
6621 |
买入 |
| 09:59:12 |
15.76 |
38 |
6659 |
买入 |
| 09:59:15 |
15.77 |
19 |
6678 |
买入 |
| 09:59:18 |
15.77 |
20 |
6698 |
买入 |
| 09:59:24 |
15.76 |
22 |
6720 |
卖出 |
| 09:59:27 |
15.77 |
19 |
6739 |
买入 |
| 09:59:33 |
15.75 |
1 |
6740 |
卖出 |
| 09:59:36 |
15.75 |
18 |
6758 |
卖出 |
| 09:59:42 |
15.75 |
22 |
6780 |
买入 |