穗恒运Ａ[000531]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.76 |
11 |
11 |
集合竞价 |
| 09:15:09 |
6.76 |
20 |
20 |
集合竞价 |
| 09:16:39 |
6.15 |
222 |
222 |
集合竞价 |
| 09:16:48 |
6.76 |
20 |
20 |
集合竞价 |
| 09:20:09 |
6.76 |
24 |
24 |
集合竞价 |
| 09:24:12 |
6.76 |
63 |
63 |
集合竞价 |
| 09:24:21 |
6.76 |
67 |
67 |
集合竞价 |
| 09:24:30 |
6.76 |
67 |
67 |
集合竞价 |
| 09:24:39 |
6.78 |
179 |
179 |
集合竞价 |
| 09:24:48 |
6.76 |
211 |
211 |
集合竞价 |
| 09:24:57 |
6.76 |
248 |
248 |
集合竞价 |
| 09:25:00 |
6.7 |
259 |
507 |
买入 |
| 09:30:03 |
6.7 |
278 |
785 |
买入 |
| 09:30:06 |
6.76 |
46 |
831 |
买入 |
| 09:30:09 |
6.76 |
93 |
924 |
买入 |
| 09:30:12 |
6.72 |
191 |
1115 |
卖出 |
| 09:30:15 |
6.74 |
23 |
1138 |
买入 |
| 09:30:18 |
6.73 |
28 |
1166 |
卖出 |
| 09:30:21 |
6.73 |
1 |
1167 |
买入 |
| 09:30:24 |
6.72 |
58 |
1225 |
卖出 |
| 09:30:27 |
6.72 |
12 |
1237 |
买入 |
| 09:30:30 |
6.72 |
21 |
1258 |
卖出 |
| 09:30:33 |
6.7 |
28 |
1286 |
卖出 |
| 09:30:36 |
6.7 |
62 |
1348 |
卖出 |
| 09:30:39 |
6.71 |
32 |
1380 |
买入 |
| 09:30:42 |
6.71 |
6 |
1386 |
买入 |
| 09:30:45 |
6.7 |
11 |
1397 |
卖出 |
| 09:30:48 |
6.71 |
8 |
1405 |
买入 |
| 09:30:51 |
6.71 |
31 |
1436 |
卖出 |
| 09:30:54 |
6.7 |
146 |
1582 |
卖出 |
| 09:31:00 |
6.71 |
5 |
1587 |
卖出 |
| 09:31:03 |
6.71 |
14 |
1601 |
买入 |
| 09:31:06 |
6.71 |
152 |
1753 |
卖出 |
| 09:31:09 |
6.71 |
11 |
1764 |
买入 |
| 09:31:15 |
6.72 |
282 |
2046 |
买入 |
| 09:31:18 |
6.72 |
46 |
2092 |
卖出 |
| 09:31:21 |
6.71 |
29 |
2121 |
卖出 |
| 09:31:24 |
6.73 |
46 |
2167 |
买入 |
| 09:31:27 |
6.73 |
9 |
2176 |
买入 |
| 09:31:30 |
6.73 |
57 |
2233 |
买入 |
| 09:31:33 |
6.73 |
41 |
2274 |
买入 |
| 09:31:36 |
6.72 |
83 |
2357 |
卖出 |
| 09:31:39 |
6.74 |
67 |
2424 |
买入 |
| 09:31:42 |
6.71 |
32 |
2456 |
卖出 |
| 09:31:45 |
6.72 |
69 |
2525 |
买入 |
| 09:31:48 |
6.72 |
36 |
2561 |
卖出 |
| 09:31:51 |
6.73 |
40 |
2601 |
卖出 |
| 09:31:54 |
6.72 |
6 |
2607 |
卖出 |
| 09:31:57 |
6.73 |
64 |
2671 |
买入 |
| 09:32:00 |
6.75 |
66 |
2737 |
买入 |
| 09:32:03 |
6.73 |
10 |
2747 |
卖出 |
| 09:32:06 |
6.73 |
1 |
2748 |
卖出 |
| 09:32:09 |
6.72 |
132 |
2880 |
卖出 |
| 09:32:12 |
6.73 |
221 |
3101 |
买入 |
| 09:32:15 |
6.72 |
4 |
3105 |
卖出 |
| 09:32:18 |
6.72 |
187 |
3292 |
卖出 |
| 09:32:21 |
6.71 |
83 |
3375 |
卖出 |
| 09:32:24 |
6.71 |
33 |
3408 |
卖出 |
| 09:32:30 |
6.71 |
12 |
3420 |
买入 |
| 09:32:33 |
6.7 |
4 |
3424 |
卖出 |
| 09:32:36 |
6.71 |
11 |
3435 |
买入 |
| 09:32:39 |
6.7 |
106 |
3541 |
卖出 |
| 09:32:42 |
6.7 |
32 |
3573 |
卖出 |
| 09:32:45 |
6.7 |
27 |
3600 |
卖出 |
| 09:32:54 |
6.7 |
31 |
3631 |
卖出 |
| 09:32:57 |
6.7 |
3 |
3634 |
卖出 |
| 09:33:00 |
6.7 |
5 |
3639 |
卖出 |
| 09:33:03 |
6.7 |
9 |
3648 |
卖出 |
| 09:33:06 |
6.7 |
2 |
3650 |
卖出 |
| 09:33:09 |
6.69 |
92 |
3742 |
卖出 |
| 09:33:12 |
6.68 |
13 |
3755 |
卖出 |
| 09:33:15 |
6.69 |
92 |
3847 |
买入 |
| 09:33:18 |
6.68 |
4 |
3851 |
卖出 |
| 09:33:21 |
6.68 |
167 |
4018 |
卖出 |
| 09:33:24 |
6.68 |
8 |
4026 |
买入 |
| 09:33:27 |
6.68 |
1 |
4027 |
买入 |
| 09:33:30 |
6.69 |
30 |
4057 |
买入 |
| 09:33:33 |
6.68 |
1 |
4058 |
卖出 |
| 09:33:36 |
6.69 |
15 |
4073 |
买入 |
| 09:33:39 |
6.69 |
27 |
4100 |
买入 |
| 09:33:42 |
6.69 |
173 |
4273 |
买入 |
| 09:33:45 |
6.69 |
144 |
4417 |
卖出 |
| 09:33:48 |
6.7 |
31 |
4448 |
买入 |
| 09:33:51 |
6.71 |
10 |
4458 |
买入 |
| 09:33:54 |
6.7 |
24 |
4482 |
卖出 |
| 09:34:00 |
6.71 |
92 |
4574 |
买入 |
| 09:34:03 |
6.71 |
27 |
4601 |
买入 |
| 09:34:06 |
6.71 |
33 |
4634 |
卖出 |
| 09:34:09 |
6.71 |
2 |
4636 |
卖出 |
| 09:34:12 |
6.71 |
7 |
4643 |
卖出 |
| 09:34:18 |
6.71 |
11 |
4654 |
卖出 |
| 09:34:21 |
6.71 |
6 |
4660 |
卖出 |
| 09:34:24 |
6.71 |
23 |
4683 |
卖出 |
| 09:34:27 |
6.71 |
4 |
4687 |
卖出 |
| 09:34:30 |
6.71 |
90 |
4777 |
卖出 |
| 09:34:33 |
6.71 |
2 |
4779 |
买入 |
| 09:34:36 |
6.7 |
7 |
4786 |
卖出 |
| 09:34:39 |
6.7 |
1 |
4787 |
卖出 |
| 09:34:42 |
6.71 |
21 |
4808 |
买入 |
| 09:34:45 |
6.7 |
13 |
4821 |
卖出 |
| 09:34:48 |
6.71 |
17 |
4838 |
买入 |
| 09:34:51 |
6.71 |
6 |
4844 |
买入 |
| 09:34:54 |
6.7 |
3 |
4847 |
卖出 |
| 09:34:57 |
6.71 |
8 |
4855 |
买入 |
| 09:35:00 |
6.71 |
55 |
4910 |
买入 |
| 09:35:03 |
6.7 |
10 |
4920 |
卖出 |
| 09:35:06 |
6.71 |
27 |
4947 |
买入 |
| 09:35:09 |
6.71 |
57 |
5004 |
卖出 |
| 09:35:12 |
6.71 |
10 |
5014 |
买入 |
| 09:35:15 |
6.71 |
25 |
5039 |
买入 |
| 09:35:18 |
6.7 |
11 |
5050 |
卖出 |
| 09:35:24 |
6.71 |
3 |
5053 |
买入 |
| 09:35:27 |
6.7 |
1 |
5054 |
卖出 |
| 09:35:30 |
6.71 |
182 |
5236 |
买入 |
| 09:35:33 |
6.68 |
16 |
5252 |
卖出 |
| 09:35:36 |
6.7 |
12 |
5264 |
买入 |
| 09:35:39 |
6.69 |
4 |
5268 |
卖出 |
| 09:35:42 |
6.7 |
10 |
5278 |
买入 |
| 09:35:48 |
6.69 |
13 |
5291 |
卖出 |
| 09:35:54 |
6.7 |
5 |
5296 |
买入 |
| 09:35:57 |
6.7 |
5 |
5301 |
卖出 |
| 09:36:00 |
6.7 |
3 |
5304 |
买入 |
| 09:36:03 |
6.69 |
3 |
5307 |
卖出 |
| 09:36:06 |
6.7 |
26 |
5333 |
买入 |
| 09:36:09 |
6.7 |
9 |
5342 |
买入 |
| 09:36:15 |
6.71 |
1 |
5343 |
买入 |
| 09:36:18 |
6.69 |
302 |
5645 |
卖出 |
| 09:36:21 |
6.69 |
51 |
5696 |
买入 |
| 09:36:24 |
6.69 |
1 |
5697 |
卖出 |
| 09:36:27 |
6.69 |
1 |
5698 |
卖出 |
| 09:36:30 |
6.7 |
3 |
5701 |
买入 |
| 09:36:36 |
6.69 |
2 |
5703 |
卖出 |
| 09:36:39 |
6.69 |
2 |
5705 |
卖出 |
| 09:36:42 |
6.69 |
59 |
5764 |
卖出 |
| 09:36:45 |
6.69 |
2 |
5766 |
卖出 |
| 09:36:48 |
6.7 |
40 |
5806 |
买入 |
| 09:36:51 |
6.7 |
1 |
5807 |
卖出 |
| 09:36:54 |
6.69 |
167 |
5974 |
卖出 |
| 09:36:57 |
6.71 |
38 |
6012 |
买入 |
| 09:37:00 |
6.71 |
2 |
6014 |
买入 |
| 09:37:03 |
6.69 |
10 |
6024 |
卖出 |
| 09:37:06 |
6.69 |
37 |
6061 |
卖出 |
| 09:37:12 |
6.7 |
2 |
6063 |
买入 |
| 09:37:15 |
6.7 |
5 |
6068 |
卖出 |
| 09:37:18 |
6.71 |
197 |
6265 |
买入 |
| 09:37:21 |
6.72 |
31 |
6296 |
买入 |
| 09:37:24 |
6.71 |
20 |
6316 |
卖出 |
| 09:37:27 |
6.72 |
43 |
6359 |
买入 |
| 09:37:30 |
6.72 |
14 |
6373 |
买入 |
| 09:37:33 |
6.71 |
10 |
6383 |
卖出 |
| 09:37:48 |
6.7 |
1 |
6384 |
卖出 |
| 09:38:00 |
6.71 |
1 |
6385 |
买入 |
| 09:38:06 |
6.71 |
24 |
6409 |
买入 |
| 09:38:12 |
6.71 |
17 |
6426 |
卖出 |
| 09:38:18 |
6.71 |
4 |
6430 |
卖出 |
| 09:38:24 |
6.71 |
1 |
6431 |
卖出 |
| 09:38:27 |
6.71 |
96 |
6527 |
卖出 |
| 09:38:30 |
6.71 |
39 |
6566 |
卖出 |
| 09:38:33 |
6.7 |
64 |
6630 |
卖出 |
| 09:38:36 |
6.71 |
4 |
6634 |
买入 |
| 09:38:39 |
6.7 |
2 |
6636 |
卖出 |
| 09:38:42 |
6.7 |
4 |
6640 |
卖出 |
| 09:38:45 |
6.7 |
1 |
6641 |
卖出 |
| 09:38:48 |
6.71 |
8 |
6649 |
买入 |
| 09:38:51 |
6.7 |
10 |
6659 |
卖出 |
| 09:39:00 |
6.71 |
1 |
6660 |
买入 |
| 09:39:03 |
6.7 |
5 |
6665 |
卖出 |
| 09:39:06 |
6.7 |
6 |
6671 |
卖出 |
| 09:39:09 |
6.7 |
13 |
6684 |
卖出 |
| 09:39:15 |
6.71 |
15 |
6699 |
买入 |
| 09:39:24 |
6.7 |
44 |
6743 |
卖出 |
| 09:39:27 |
6.71 |
5 |
6748 |
买入 |
| 09:39:30 |
6.71 |
5 |
6753 |
买入 |
| 09:39:36 |
6.7 |
1 |
6754 |
卖出 |
| 09:39:45 |
6.7 |
8 |
6762 |
卖出 |
| 09:39:51 |
6.7 |
1 |
6763 |
卖出 |
| 09:39:54 |
6.7 |
1 |
6764 |
卖出 |
| 09:39:57 |
6.7 |
4 |
6768 |
卖出 |
| 09:40:00 |
6.7 |
5 |
6773 |
卖出 |
| 09:40:06 |
6.71 |
33 |
6806 |
买入 |
| 09:40:09 |
6.71 |
11 |
6817 |
买入 |
| 09:40:15 |
6.7 |
11 |
6828 |
卖出 |
| 09:40:18 |
6.7 |
6 |
6834 |
卖出 |
| 09:40:27 |
6.71 |
3 |
6837 |
买入 |
| 09:40:30 |
6.7 |
4 |
6841 |
卖出 |
| 09:40:33 |
6.7 |
8 |
6849 |
卖出 |
| 09:40:36 |
6.7 |
6 |
6855 |
卖出 |
| 09:40:39 |
6.7 |
19 |
6874 |
卖出 |
| 09:40:42 |
6.7 |
239 |
7113 |
卖出 |
| 09:40:45 |
6.7 |
68 |
7181 |
卖出 |
| 09:40:48 |
6.7 |
2 |
7183 |
卖出 |
| 09:40:51 |
6.7 |
88 |
7271 |
卖出 |
| 09:40:54 |
6.69 |
1 |
7272 |
卖出 |
| 09:41:00 |
6.69 |
5 |
7277 |
卖出 |
| 09:41:03 |
6.69 |
3 |
7280 |
卖出 |
| 09:41:06 |
6.69 |
94 |
7374 |
卖出 |
| 09:41:09 |
6.68 |
600 |
7974 |
卖出 |
| 09:41:12 |
6.68 |
15 |
7989 |
卖出 |
| 09:41:15 |
6.68 |
67 |
8056 |
卖出 |
| 09:41:18 |
6.68 |
23 |
8079 |
卖出 |
| 09:41:21 |
6.68 |
19 |
8098 |
卖出 |
| 09:41:24 |
6.68 |
6 |
8104 |
卖出 |
| 09:41:27 |
6.68 |
2 |
8106 |
卖出 |
| 09:41:30 |
6.68 |
3 |
8109 |
卖出 |
| 09:41:33 |
6.68 |
9 |
8118 |
卖出 |
| 09:41:36 |
6.68 |
4 |
8122 |
卖出 |
| 09:41:39 |
6.68 |
6 |
8128 |
卖出 |
| 09:41:42 |
6.68 |
92 |
8220 |
卖出 |
| 09:41:45 |
6.68 |
68 |
8288 |
买入 |
| 09:41:48 |
6.68 |
21 |
8309 |
卖出 |
| 09:41:51 |
6.68 |
10 |
8319 |
卖出 |
| 09:41:54 |
6.68 |
14 |
8333 |
买入 |
| 09:42:00 |
6.67 |
1 |
8334 |
卖出 |
| 09:42:03 |
6.67 |
13 |
8347 |
卖出 |
| 09:42:06 |
6.67 |
8 |
8355 |
卖出 |
| 09:42:09 |
6.67 |
72 |
8427 |
卖出 |
| 09:42:12 |
6.67 |
16 |
8443 |
卖出 |
| 09:42:15 |
6.66 |
22 |
8465 |
卖出 |
| 09:42:18 |
6.67 |
29 |
8494 |
买入 |
| 09:42:21 |
6.67 |
282 |
8776 |
买入 |
| 09:42:24 |
6.67 |
25 |
8801 |
买入 |
| 09:42:27 |
6.66 |
92 |
8893 |
卖出 |
| 09:42:30 |
6.66 |
8 |
8901 |
卖出 |
| 09:42:33 |
6.66 |
2 |
8903 |
卖出 |
| 09:42:39 |
6.67 |
414 |
9317 |
买入 |
| 09:42:42 |
6.67 |
31 |
9348 |
卖出 |
| 09:42:45 |
6.67 |
15 |
9363 |
卖出 |
| 09:42:54 |
6.68 |
15 |
9378 |
买入 |
| 09:42:57 |
6.68 |
1 |
9379 |
买入 |
| 09:43:03 |
6.68 |
3 |
9382 |
买入 |
| 09:43:06 |
6.67 |
1 |
9383 |
卖出 |
| 09:43:12 |
6.67 |
12 |
9395 |
卖出 |
| 09:43:15 |
6.67 |
1 |
9396 |
卖出 |
| 09:43:21 |
6.67 |
3 |
9399 |
卖出 |
| 09:43:27 |
6.67 |
61 |
9460 |
卖出 |
| 09:43:33 |
6.68 |
29 |
9489 |
买入 |
| 09:43:36 |
6.68 |
4 |
9493 |
买入 |
| 09:43:39 |
6.67 |
10 |
9503 |
卖出 |
| 09:43:45 |
6.68 |
21 |
9524 |
买入 |
| 09:43:48 |
6.67 |
4 |
9528 |
卖出 |
| 09:43:57 |
6.67 |
71 |
9599 |
卖出 |
| 09:44:06 |
6.68 |
36 |
9635 |
买入 |
| 09:44:09 |
6.67 |
68 |
9703 |
卖出 |
| 09:44:12 |
6.67 |
35 |
9738 |
卖出 |
| 09:44:21 |
6.68 |
20 |
9758 |
买入 |
| 09:44:27 |
6.67 |
11 |
9769 |
卖出 |
| 09:44:30 |
6.68 |
1 |
9770 |
买入 |
| 09:44:33 |
6.67 |
3 |
9773 |
卖出 |
| 09:44:36 |
6.67 |
8 |
9781 |
卖出 |
| 09:45:00 |
6.67 |
0 |
9781 |
卖出 |
| 09:45:03 |
6.67 |
10 |
9791 |
卖出 |
| 09:45:09 |
6.68 |
28 |
9819 |
买入 |
| 09:45:12 |
6.68 |
4 |
9823 |
买入 |
| 09:45:15 |
6.68 |
19 |
9842 |
买入 |
| 09:45:18 |
6.68 |
103 |
9945 |
买入 |
| 09:45:21 |
6.68 |
10 |
9955 |
买入 |
| 09:45:27 |
6.68 |
10 |
9965 |
买入 |
| 09:45:30 |
6.68 |
1 |
9966 |
买入 |
| 09:45:33 |
6.68 |
30 |
9996 |
买入 |
| 09:45:36 |
6.68 |
9 |
10005 |
买入 |
| 09:45:39 |
6.69 |
75 |
10080 |
买入 |
| 09:45:42 |
6.68 |
15 |
10095 |
卖出 |
| 09:45:45 |
6.68 |
1 |
10096 |
卖出 |
| 09:45:57 |
6.69 |
2 |
10098 |
买入 |
| 09:46:09 |
6.68 |
172 |
10270 |
卖出 |
| 09:46:12 |
6.68 |
4 |
10274 |
卖出 |
| 09:46:15 |
6.68 |
49 |
10323 |
卖出 |
| 09:46:18 |
6.67 |
51 |
10374 |
卖出 |
| 09:46:33 |
6.67 |
1 |
10375 |
卖出 |
| 09:46:36 |
6.67 |
7 |
10382 |
卖出 |
| 09:46:45 |
6.67 |
165 |
10547 |
卖出 |
| 09:46:48 |
6.67 |
4 |
10551 |
卖出 |
| 09:46:51 |
6.67 |
12 |
10563 |
卖出 |
| 09:46:57 |
6.67 |
314 |
10877 |
卖出 |
| 09:47:00 |
6.67 |
15 |
10892 |
卖出 |
| 09:47:03 |
6.67 |
1 |
10893 |
卖出 |
| 09:47:09 |
6.67 |
2 |
10895 |
卖出 |
| 09:47:24 |
6.67 |
86 |
10981 |
卖出 |
| 09:47:27 |
6.67 |
221 |
11202 |
买入 |
| 09:47:30 |
6.67 |
17 |
11219 |
卖出 |
| 09:47:33 |
6.67 |
12 |
11231 |
卖出 |
| 09:47:39 |
6.67 |
3 |
11234 |
卖出 |
| 09:47:45 |
6.67 |
3 |
11237 |
卖出 |
| 09:47:48 |
6.68 |
2 |
11239 |
买入 |
| 09:47:57 |
6.67 |
5 |
11244 |
卖出 |
| 09:48:00 |
6.67 |
2 |
11246 |
卖出 |
| 09:48:03 |
6.67 |
42 |
11288 |
卖出 |
| 09:48:06 |
6.67 |
14 |
11302 |
卖出 |
| 09:48:09 |
6.67 |
15 |
11317 |
卖出 |
| 09:48:12 |
6.67 |
43 |
11360 |
卖出 |
| 09:48:15 |
6.67 |
139 |
11499 |
卖出 |
| 09:48:18 |
6.67 |
1 |
11500 |
卖出 |
| 09:48:24 |
6.67 |
1 |
11501 |
卖出 |
| 09:48:27 |
6.67 |
2 |
11503 |
卖出 |
| 09:48:36 |
6.67 |
4 |
11507 |
卖出 |
| 09:48:39 |
6.67 |
1 |
11508 |
卖出 |
| 09:48:45 |
6.68 |
7 |
11515 |
买入 |
| 09:48:48 |
6.67 |
11 |
11526 |
卖出 |
| 09:48:51 |
6.67 |
1 |
11527 |
卖出 |
| 09:48:57 |
6.67 |
4 |
11531 |
卖出 |