穗恒运Ａ[000531]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.89 |
79 |
79 |
集合竞价 |
| 09:16:30 |
8.89 |
79 |
79 |
集合竞价 |
| 09:17:06 |
8.89 |
79 |
79 |
集合竞价 |
| 09:17:42 |
8.89 |
79 |
79 |
集合竞价 |
| 09:18:54 |
8.89 |
79 |
79 |
集合竞价 |
| 09:19:39 |
8.65 |
0 |
0 |
集合竞价 |
| 09:25:00 |
8.65 |
0 |
0 |
卖出 |
| 09:30:00 |
8.65 |
9 |
9 |
卖出 |
| 09:30:03 |
8.64 |
11 |
20 |
卖出 |
| 09:30:06 |
8.6 |
11 |
31 |
卖出 |
| 09:30:09 |
8.53 |
82 |
113 |
卖出 |
| 09:30:12 |
8.51 |
55 |
168 |
卖出 |
| 09:30:15 |
8.51 |
17 |
185 |
卖出 |
| 09:30:18 |
8.5 |
21 |
206 |
卖出 |
| 09:30:21 |
8.45 |
14 |
220 |
卖出 |
| 09:30:24 |
8.47 |
26 |
246 |
买入 |
| 09:30:27 |
8.48 |
4 |
250 |
买入 |
| 09:30:30 |
8.51 |
45 |
295 |
买入 |
| 09:30:33 |
8.53 |
26 |
321 |
买入 |
| 09:30:36 |
8.53 |
6 |
327 |
买入 |
| 09:30:39 |
8.5 |
95 |
422 |
卖出 |
| 09:30:42 |
8.53 |
23 |
445 |
买入 |
| 09:30:45 |
8.53 |
12 |
457 |
卖出 |
| 09:30:48 |
8.55 |
18 |
475 |
卖出 |
| 09:30:51 |
8.53 |
23 |
498 |
卖出 |
| 09:30:54 |
8.54 |
11 |
509 |
买入 |
| 09:30:57 |
8.55 |
15 |
524 |
卖出 |
| 09:31:00 |
8.54 |
7 |
531 |
卖出 |
| 09:31:03 |
8.54 |
2 |
533 |
卖出 |
| 09:31:06 |
8.55 |
4 |
537 |
买入 |
| 09:31:09 |
8.55 |
4 |
541 |
卖出 |
| 09:31:12 |
8.55 |
4 |
545 |
买入 |
| 09:31:15 |
8.59 |
19 |
564 |
买入 |
| 09:31:18 |
8.56 |
11 |
575 |
卖出 |
| 09:31:21 |
8.56 |
10 |
585 |
卖出 |
| 09:31:24 |
8.57 |
4 |
589 |
买入 |
| 09:31:27 |
8.57 |
4 |
593 |
买入 |
| 09:31:30 |
8.57 |
5 |
598 |
卖出 |
| 09:31:33 |
8.6 |
1 |
599 |
买入 |
| 09:31:36 |
8.59 |
2 |
601 |
买入 |
| 09:31:42 |
8.57 |
9 |
610 |
卖出 |
| 09:31:45 |
8.57 |
18 |
628 |
卖出 |
| 09:31:48 |
8.56 |
10 |
638 |
卖出 |
| 09:31:51 |
8.55 |
25 |
663 |
卖出 |
| 09:31:54 |
8.55 |
7 |
670 |
卖出 |
| 09:32:00 |
8.55 |
2 |
672 |
卖出 |
| 09:32:03 |
8.55 |
42 |
714 |
卖出 |
| 09:32:06 |
8.54 |
15 |
729 |
卖出 |
| 09:32:09 |
8.54 |
1 |
730 |
买入 |
| 09:32:12 |
8.53 |
7 |
737 |
卖出 |
| 09:32:15 |
8.54 |
4 |
741 |
买入 |
| 09:32:18 |
8.53 |
2 |
743 |
卖出 |
| 09:32:21 |
8.53 |
1 |
744 |
卖出 |
| 09:32:24 |
8.53 |
2 |
746 |
卖出 |
| 09:32:27 |
8.53 |
1 |
747 |
卖出 |
| 09:32:30 |
8.53 |
10 |
757 |
卖出 |
| 09:32:33 |
8.53 |
1 |
758 |
买入 |
| 09:32:36 |
8.53 |
9 |
767 |
买入 |
| 09:32:39 |
8.53 |
46 |
813 |
卖出 |
| 09:32:42 |
8.53 |
3 |
816 |
卖出 |
| 09:32:51 |
8.52 |
2 |
818 |
卖出 |
| 09:32:54 |
8.52 |
5 |
823 |
卖出 |
| 09:32:57 |
8.53 |
57 |
880 |
买入 |
| 09:33:00 |
8.5 |
275 |
1155 |
卖出 |
| 09:33:03 |
8.5 |
7 |
1162 |
卖出 |
| 09:33:06 |
8.5 |
6 |
1168 |
卖出 |
| 09:33:09 |
8.49 |
7 |
1175 |
卖出 |
| 09:33:12 |
8.48 |
4 |
1179 |
卖出 |
| 09:33:18 |
8.48 |
1 |
1180 |
卖出 |
| 09:33:21 |
8.51 |
52 |
1232 |
买入 |
| 09:33:24 |
8.51 |
6 |
1238 |
买入 |
| 09:33:27 |
8.5 |
11 |
1249 |
卖出 |
| 09:33:36 |
8.5 |
3 |
1252 |
买入 |
| 09:33:45 |
8.5 |
1 |
1253 |
卖出 |
| 09:33:48 |
8.5 |
2 |
1255 |
卖出 |
| 09:33:51 |
8.5 |
5 |
1260 |
卖出 |
| 09:33:54 |
8.47 |
52 |
1312 |
卖出 |
| 09:33:57 |
8.5 |
2 |
1314 |
买入 |
| 09:34:03 |
8.5 |
52 |
1366 |
买入 |
| 09:34:09 |
8.51 |
2 |
1368 |
买入 |
| 09:34:15 |
8.51 |
10 |
1378 |
买入 |
| 09:34:18 |
8.51 |
38 |
1416 |
买入 |
| 09:34:24 |
8.51 |
2 |
1418 |
买入 |
| 09:34:30 |
8.5 |
1 |
1419 |
卖出 |
| 09:34:33 |
8.51 |
1 |
1420 |
买入 |
| 09:34:42 |
8.51 |
7 |
1427 |
买入 |
| 09:34:45 |
8.5 |
4 |
1431 |
卖出 |
| 09:34:48 |
8.5 |
9 |
1440 |
买入 |
| 09:34:54 |
8.51 |
9 |
1449 |
买入 |
| 09:34:57 |
8.51 |
44 |
1493 |
卖出 |
| 09:35:00 |
8.52 |
79 |
1572 |
卖出 |
| 09:35:03 |
8.5 |
80 |
1652 |
卖出 |
| 09:35:06 |
8.48 |
31 |
1683 |
卖出 |
| 09:35:09 |
8.46 |
23 |
1706 |
卖出 |
| 09:35:12 |
8.46 |
25 |
1731 |
卖出 |
| 09:35:15 |
8.45 |
38 |
1769 |
卖出 |
| 09:35:18 |
8.45 |
12 |
1781 |
卖出 |
| 09:35:24 |
8.46 |
60 |
1841 |
买入 |
| 09:35:27 |
8.45 |
27 |
1868 |
卖出 |
| 09:35:30 |
8.46 |
30 |
1898 |
买入 |
| 09:35:33 |
8.47 |
91 |
1989 |
买入 |
| 09:35:36 |
8.47 |
9 |
1998 |
卖出 |
| 09:35:39 |
8.49 |
16 |
2014 |
买入 |
| 09:35:42 |
8.49 |
23 |
2037 |
买入 |
| 09:35:45 |
8.48 |
40 |
2077 |
卖出 |
| 09:35:48 |
8.48 |
16 |
2093 |
卖出 |
| 09:35:51 |
8.47 |
30 |
2123 |
卖出 |
| 09:35:54 |
8.48 |
33 |
2156 |
买入 |
| 09:36:03 |
8.47 |
3 |
2159 |
卖出 |
| 09:36:06 |
8.47 |
18 |
2177 |
卖出 |
| 09:36:12 |
8.48 |
9 |
2186 |
买入 |
| 09:36:15 |
8.49 |
3 |
2189 |
买入 |
| 09:36:18 |
8.49 |
2 |
2191 |
买入 |
| 09:36:21 |
8.49 |
8 |
2199 |
买入 |
| 09:36:24 |
8.49 |
3 |
2202 |
买入 |
| 09:36:27 |
8.48 |
34 |
2236 |
卖出 |
| 09:36:30 |
8.49 |
3 |
2239 |
买入 |
| 09:36:36 |
8.49 |
8 |
2247 |
买入 |
| 09:36:39 |
8.51 |
51 |
2298 |
买入 |
| 09:36:42 |
8.51 |
17 |
2315 |
买入 |
| 09:36:45 |
8.52 |
36 |
2351 |
买入 |
| 09:36:48 |
8.51 |
3 |
2354 |
买入 |
| 09:36:51 |
8.51 |
10 |
2364 |
卖出 |
| 09:36:54 |
8.5 |
13 |
2377 |
卖出 |
| 09:37:00 |
8.5 |
35 |
2412 |
卖出 |
| 09:37:03 |
8.51 |
5 |
2417 |
买入 |
| 09:37:06 |
8.51 |
2 |
2419 |
买入 |
| 09:37:09 |
8.49 |
23 |
2442 |
卖出 |
| 09:37:12 |
8.5 |
2 |
2444 |
买入 |
| 09:37:15 |
8.5 |
4 |
2448 |
卖出 |
| 09:37:18 |
8.49 |
18 |
2466 |
卖出 |
| 09:37:21 |
8.5 |
3 |
2469 |
买入 |
| 09:37:24 |
8.5 |
6 |
2475 |
卖出 |
| 09:37:27 |
8.5 |
2 |
2477 |
买入 |
| 09:37:30 |
8.49 |
29 |
2506 |
卖出 |
| 09:37:33 |
8.5 |
10 |
2516 |
买入 |
| 09:37:36 |
8.5 |
5 |
2521 |
卖出 |
| 09:37:39 |
8.5 |
10 |
2531 |
卖出 |
| 09:37:48 |
8.49 |
18 |
2549 |
卖出 |
| 09:37:51 |
8.49 |
9 |
2558 |
卖出 |
| 09:37:57 |
8.5 |
100 |
2658 |
买入 |
| 09:38:00 |
8.5 |
1 |
2659 |
买入 |
| 09:38:06 |
8.49 |
7 |
2666 |
卖出 |
| 09:38:09 |
8.49 |
55 |
2721 |
卖出 |
| 09:38:12 |
8.48 |
25 |
2746 |
卖出 |
| 09:38:15 |
8.48 |
4 |
2750 |
卖出 |
| 09:38:21 |
8.48 |
6 |
2756 |
卖出 |
| 09:38:24 |
8.49 |
14 |
2770 |
买入 |
| 09:38:30 |
8.49 |
15 |
2785 |
买入 |
| 09:38:33 |
8.49 |
3 |
2788 |
买入 |
| 09:38:36 |
8.49 |
52 |
2840 |
买入 |
| 09:38:39 |
8.49 |
13 |
2853 |
买入 |
| 09:38:42 |
8.49 |
28 |
2881 |
卖出 |
| 09:38:45 |
8.49 |
8 |
2889 |
买入 |
| 09:38:48 |
8.48 |
37 |
2926 |
卖出 |
| 09:38:51 |
8.48 |
121 |
3047 |
卖出 |
| 09:38:54 |
8.48 |
8 |
3055 |
卖出 |
| 09:38:57 |
8.47 |
1 |
3056 |
卖出 |
| 09:39:00 |
8.47 |
1 |
3057 |
卖出 |
| 09:39:03 |
8.47 |
2 |
3059 |
卖出 |
| 09:39:06 |
8.47 |
12 |
3071 |
卖出 |
| 09:39:09 |
8.47 |
16 |
3087 |
卖出 |
| 09:39:12 |
8.47 |
106 |
3193 |
卖出 |
| 09:39:15 |
8.47 |
1 |
3194 |
卖出 |
| 09:39:18 |
8.48 |
50 |
3244 |
买入 |
| 09:39:27 |
8.47 |
6 |
3250 |
卖出 |
| 09:39:30 |
8.47 |
5 |
3255 |
卖出 |
| 09:39:33 |
8.47 |
1 |
3256 |
买入 |
| 09:39:36 |
8.47 |
1 |
3257 |
买入 |
| 09:39:39 |
8.47 |
7 |
3264 |
买入 |
| 09:39:42 |
8.47 |
28 |
3292 |
卖出 |
| 09:39:45 |
8.47 |
6 |
3298 |
卖出 |
| 09:39:48 |
8.47 |
1 |
3299 |
卖出 |
| 09:39:51 |
8.47 |
6 |
3305 |
买入 |
| 09:39:54 |
8.47 |
4 |
3309 |
卖出 |
| 09:39:57 |
8.47 |
4 |
3313 |
卖出 |
| 09:40:03 |
8.47 |
81 |
3394 |
卖出 |
| 09:40:06 |
8.47 |
13 |
3407 |
买入 |
| 09:40:09 |
8.47 |
22 |
3429 |
买入 |
| 09:40:18 |
8.47 |
46 |
3475 |
买入 |
| 09:40:21 |
8.47 |
10 |
3485 |
买入 |
| 09:40:27 |
8.47 |
5 |
3490 |
买入 |
| 09:40:30 |
8.47 |
7 |
3497 |
买入 |
| 09:40:33 |
8.47 |
10 |
3507 |
买入 |
| 09:40:36 |
8.47 |
24 |
3531 |
买入 |
| 09:40:39 |
8.47 |
4 |
3535 |
买入 |
| 09:40:42 |
8.47 |
2 |
3537 |
卖出 |
| 09:40:45 |
8.48 |
5 |
3542 |
卖出 |
| 09:40:48 |
8.48 |
1 |
3543 |
买入 |
| 09:40:51 |
8.47 |
1 |
3544 |
卖出 |
| 09:40:54 |
8.47 |
3 |
3547 |
卖出 |
| 09:41:00 |
8.47 |
3 |
3550 |
卖出 |
| 09:41:03 |
8.46 |
115 |
3665 |
卖出 |
| 09:41:06 |
8.46 |
17 |
3682 |
卖出 |
| 09:41:09 |
8.47 |
14 |
3696 |
买入 |
| 09:41:12 |
8.46 |
52 |
3748 |
卖出 |
| 09:41:15 |
8.46 |
7 |
3755 |
卖出 |
| 09:41:18 |
8.48 |
11 |
3766 |
买入 |
| 09:41:21 |
8.45 |
282 |
4048 |
卖出 |
| 09:41:24 |
8.45 |
11 |
4059 |
卖出 |
| 09:41:27 |
8.45 |
1 |
4060 |
卖出 |
| 09:41:30 |
8.46 |
10 |
4070 |
买入 |
| 09:41:33 |
8.46 |
1 |
4071 |
买入 |
| 09:41:39 |
8.46 |
4 |
4075 |
买入 |
| 09:41:42 |
8.46 |
1 |
4076 |
卖出 |
| 09:41:51 |
8.46 |
9 |
4085 |
卖出 |
| 09:41:54 |
8.46 |
2 |
4087 |
卖出 |
| 09:42:03 |
8.46 |
2 |
4089 |
卖出 |
| 09:42:12 |
8.46 |
1 |
4090 |
卖出 |
| 09:42:15 |
8.46 |
3 |
4093 |
卖出 |
| 09:42:18 |
8.46 |
10 |
4103 |
卖出 |
| 09:42:21 |
8.46 |
8 |
4111 |
卖出 |
| 09:42:30 |
8.45 |
1 |
4112 |
卖出 |
| 09:42:39 |
8.46 |
10 |
4122 |
买入 |
| 09:42:42 |
8.46 |
8 |
4130 |
买入 |
| 09:42:45 |
8.46 |
15 |
4145 |
买入 |
| 09:42:48 |
8.46 |
35 |
4180 |
买入 |
| 09:42:51 |
8.46 |
58 |
4238 |
买入 |
| 09:42:54 |
8.48 |
13 |
4251 |
买入 |
| 09:43:24 |
8.48 |
27 |
4278 |
买入 |
| 09:43:27 |
8.48 |
34 |
4312 |
卖出 |
| 09:43:33 |
8.48 |
11 |
4323 |
买入 |
| 09:43:42 |
8.49 |
3 |
4326 |
买入 |
| 09:43:48 |
8.49 |
3 |
4329 |
买入 |
| 09:43:51 |
8.5 |
18 |
4347 |
买入 |
| 09:43:57 |
8.5 |
4 |
4351 |
买入 |
| 09:44:00 |
8.5 |
19 |
4370 |
卖出 |
| 09:44:21 |
8.5 |
2 |
4372 |
买入 |
| 09:44:33 |
8.49 |
9 |
4381 |
卖出 |
| 09:44:36 |
8.49 |
4 |
4385 |
卖出 |
| 09:44:39 |
8.51 |
3 |
4388 |
买入 |
| 09:44:42 |
8.49 |
8 |
4396 |
卖出 |
| 09:44:45 |
8.5 |
36 |
4432 |
买入 |
| 09:44:48 |
8.49 |
21 |
4453 |
卖出 |
| 09:45:00 |
8.49 |
3 |
4456 |
卖出 |
| 09:45:06 |
8.49 |
2 |
4458 |
卖出 |
| 09:45:09 |
8.49 |
5 |
4463 |
卖出 |
| 09:45:12 |
8.49 |
2 |
4465 |
卖出 |
| 09:45:30 |
8.49 |
18 |
4483 |
卖出 |
| 09:45:36 |
8.49 |
4 |
4487 |
买入 |
| 09:45:39 |
8.49 |
7 |
4494 |
买入 |
| 09:45:42 |
8.49 |
5 |
4499 |
卖出 |
| 09:45:45 |
8.49 |
3 |
4502 |
卖出 |
| 09:46:06 |
8.5 |
1 |
4503 |
买入 |
| 09:46:09 |
8.49 |
103 |
4606 |
卖出 |
| 09:46:12 |
8.49 |
4 |
4610 |
买入 |
| 09:46:27 |
8.49 |
1 |
4611 |
卖出 |
| 09:46:36 |
8.5 |
6 |
4617 |
买入 |
| 09:46:39 |
8.5 |
2 |
4619 |
买入 |
| 09:46:45 |
8.5 |
3 |
4622 |
买入 |
| 09:46:48 |
8.5 |
18 |
4640 |
买入 |
| 09:46:51 |
8.5 |
1 |
4641 |
卖出 |
| 09:47:06 |
8.52 |
30 |
4671 |
买入 |
| 09:47:09 |
8.5 |
37 |
4708 |
卖出 |
| 09:47:27 |
8.51 |
1 |
4709 |
买入 |
| 09:47:30 |
8.51 |
1 |
4710 |
卖出 |
| 09:47:33 |
8.51 |
2 |
4712 |
买入 |
| 09:47:42 |
8.5 |
22 |
4734 |
卖出 |
| 09:47:45 |
8.49 |
83 |
4817 |
卖出 |
| 09:47:48 |
8.49 |
11 |
4828 |
买入 |
| 09:47:57 |
8.49 |
20 |
4848 |
买入 |
| 09:48:15 |
8.48 |
1 |
4849 |
卖出 |
| 09:48:18 |
8.48 |
2 |
4851 |
卖出 |
| 09:48:42 |
8.49 |
29 |
4880 |
买入 |
| 09:48:45 |
8.49 |
16 |
4896 |
卖出 |
| 09:48:48 |
8.49 |
14 |
4910 |
卖出 |
| 09:48:51 |
8.49 |
1 |
4911 |
卖出 |
| 09:49:15 |
8.49 |
3 |
4914 |
买入 |
| 09:49:18 |
8.48 |
3 |
4917 |
卖出 |
| 09:49:21 |
8.48 |
1 |
4918 |
卖出 |
| 09:49:30 |
8.48 |
59 |
4977 |
卖出 |
| 09:49:42 |
8.48 |
13 |
4990 |
卖出 |
| 09:49:45 |
8.5 |
60 |
5050 |
买入 |
| 09:50:09 |
8.5 |
14 |
5064 |
买入 |
| 09:50:15 |
8.47 |
82 |
5146 |
卖出 |
| 09:50:18 |
8.46 |
95 |
5241 |
卖出 |
| 09:50:21 |
8.46 |
2 |
5243 |
卖出 |
| 09:50:24 |
8.46 |
1 |
5244 |
卖出 |
| 09:50:27 |
8.46 |
1 |
5245 |
买入 |
| 09:50:30 |
8.46 |
45 |
5290 |
卖出 |
| 09:50:33 |
8.46 |
2 |
5292 |
卖出 |
| 09:50:36 |
8.46 |
10 |
5302 |
卖出 |
| 09:50:39 |
8.47 |
2 |
5304 |
买入 |
| 09:50:42 |
8.46 |
152 |
5456 |
卖出 |
| 09:50:45 |
8.46 |
75 |
5531 |
卖出 |
| 09:51:06 |
8.46 |
2 |
5533 |
卖出 |
| 09:51:09 |
8.45 |
32 |
5565 |
卖出 |
| 09:51:12 |
8.46 |
10 |
5575 |
买入 |
| 09:51:18 |
8.46 |
2 |
5577 |
买入 |
| 09:51:21 |
8.45 |
35 |
5612 |
卖出 |
| 09:51:24 |
8.45 |
5 |
5617 |
卖出 |
| 09:51:27 |
8.45 |
1 |
5618 |
卖出 |
| 09:51:33 |
8.45 |
32 |
5650 |
卖出 |
| 09:51:36 |
8.45 |
19 |
5669 |
卖出 |
| 09:51:39 |
8.45 |
78 |
5747 |
卖出 |
| 09:51:42 |
8.45 |
24 |
5771 |
卖出 |
| 09:51:45 |
8.46 |
96 |
5867 |
买入 |
| 09:52:00 |
8.46 |
27 |
5894 |
买入 |
| 09:52:18 |
8.45 |
2 |
5896 |
卖出 |
| 09:52:42 |
8.46 |
16 |
5912 |
买入 |