穗恒运Ａ[000531]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:00 |
7.72 |
27 |
27 |
集合竞价 |
| 09:18:27 |
7.72 |
27 |
27 |
集合竞价 |
| 09:18:54 |
7.7 |
34 |
34 |
集合竞价 |
| 09:20:09 |
7.7 |
34 |
34 |
集合竞价 |
| 09:20:36 |
7.7 |
44 |
44 |
集合竞价 |
| 09:20:54 |
7.7 |
60 |
60 |
集合竞价 |
| 09:21:12 |
7.7 |
60 |
60 |
集合竞价 |
| 09:21:21 |
7.69 |
60 |
60 |
集合竞价 |
| 09:22:42 |
7.69 |
80 |
80 |
集合竞价 |
| 09:22:51 |
7.69 |
81 |
81 |
集合竞价 |
| 09:23:09 |
7.69 |
86 |
86 |
集合竞价 |
| 09:23:36 |
7.69 |
87 |
87 |
集合竞价 |
| 09:23:45 |
7.69 |
88 |
88 |
集合竞价 |
| 09:24:03 |
7.69 |
91 |
91 |
集合竞价 |
| 09:24:21 |
7.69 |
110 |
110 |
集合竞价 |
| 09:24:30 |
7.69 |
210 |
210 |
集合竞价 |
| 09:24:39 |
7.69 |
213 |
213 |
集合竞价 |
| 09:24:48 |
7.7 |
291 |
291 |
集合竞价 |
| 09:24:57 |
7.7 |
294 |
294 |
集合竞价 |
| 09:25:00 |
7.7 |
305 |
599 |
卖出 |
| 09:30:00 |
7.71 |
28 |
627 |
买入 |
| 09:30:03 |
7.7 |
285 |
912 |
卖出 |
| 09:30:06 |
7.7 |
497 |
1409 |
卖出 |
| 09:30:09 |
7.6 |
40 |
1449 |
卖出 |
| 09:30:12 |
7.6 |
37 |
1486 |
买入 |
| 09:30:15 |
7.66 |
22 |
1508 |
买入 |
| 09:30:18 |
7.7 |
96 |
1604 |
买入 |
| 09:30:21 |
7.7 |
131 |
1735 |
买入 |
| 09:30:24 |
7.7 |
63 |
1798 |
买入 |
| 09:30:27 |
7.7 |
179 |
1977 |
买入 |
| 09:30:30 |
7.7 |
74 |
2051 |
买入 |
| 09:30:33 |
7.71 |
43 |
2094 |
买入 |
| 09:30:36 |
7.69 |
18 |
2112 |
卖出 |
| 09:30:42 |
7.69 |
14 |
2126 |
卖出 |
| 09:30:45 |
7.71 |
135 |
2261 |
买入 |
| 09:30:48 |
7.71 |
9 |
2270 |
买入 |
| 09:30:51 |
7.69 |
137 |
2407 |
卖出 |
| 09:30:54 |
7.7 |
6 |
2413 |
买入 |
| 09:30:57 |
7.69 |
3 |
2416 |
卖出 |
| 09:31:00 |
7.69 |
1 |
2417 |
买入 |
| 09:31:06 |
7.7 |
449 |
2866 |
买入 |
| 09:31:09 |
7.7 |
61 |
2927 |
买入 |
| 09:31:12 |
7.7 |
17 |
2944 |
买入 |
| 09:31:15 |
7.71 |
51 |
2995 |
卖出 |
| 09:31:18 |
7.71 |
4 |
2999 |
买入 |
| 09:31:21 |
7.71 |
7 |
3006 |
买入 |
| 09:31:24 |
7.71 |
68 |
3074 |
买入 |
| 09:31:27 |
7.71 |
139 |
3213 |
卖出 |
| 09:31:30 |
7.71 |
17 |
3230 |
卖出 |
| 09:31:33 |
7.72 |
6 |
3236 |
买入 |
| 09:31:36 |
7.7 |
82 |
3318 |
卖出 |
| 09:31:39 |
7.7 |
18 |
3336 |
卖出 |
| 09:31:42 |
7.7 |
69 |
3405 |
卖出 |
| 09:31:45 |
7.71 |
21 |
3426 |
买入 |
| 09:31:48 |
7.71 |
1 |
3427 |
卖出 |
| 09:31:57 |
7.71 |
131 |
3558 |
卖出 |
| 09:32:00 |
7.72 |
22 |
3580 |
买入 |
| 09:32:03 |
7.71 |
48 |
3628 |
卖出 |
| 09:32:06 |
7.71 |
1 |
3629 |
卖出 |
| 09:32:12 |
7.71 |
5 |
3634 |
卖出 |
| 09:32:15 |
7.72 |
23 |
3657 |
买入 |
| 09:32:18 |
7.73 |
5 |
3662 |
买入 |
| 09:32:27 |
7.73 |
2 |
3664 |
买入 |
| 09:32:30 |
7.72 |
2 |
3666 |
卖出 |
| 09:32:33 |
7.72 |
1 |
3667 |
卖出 |
| 09:32:36 |
7.73 |
3 |
3670 |
买入 |
| 09:32:39 |
7.73 |
2 |
3672 |
买入 |
| 09:32:42 |
7.76 |
64 |
3736 |
买入 |
| 09:32:45 |
7.72 |
180 |
3916 |
卖出 |
| 09:32:48 |
7.72 |
54 |
3970 |
卖出 |
| 09:33:00 |
7.72 |
11 |
3981 |
卖出 |
| 09:33:03 |
7.72 |
35 |
4016 |
买入 |
| 09:33:06 |
7.75 |
21 |
4037 |
买入 |
| 09:33:09 |
7.72 |
34 |
4071 |
卖出 |
| 09:33:15 |
7.74 |
1 |
4072 |
买入 |
| 09:33:18 |
7.75 |
70 |
4142 |
买入 |
| 09:33:24 |
7.75 |
33 |
4175 |
买入 |
| 09:33:27 |
7.75 |
4 |
4179 |
卖出 |
| 09:33:30 |
7.75 |
11 |
4190 |
卖出 |
| 09:33:33 |
7.75 |
12 |
4202 |
卖出 |
| 09:33:39 |
7.79 |
37 |
4239 |
买入 |
| 09:33:42 |
7.76 |
40 |
4279 |
卖出 |
| 09:33:48 |
7.77 |
1 |
4280 |
买入 |
| 09:33:54 |
7.77 |
122 |
4402 |
买入 |
| 09:33:57 |
7.77 |
16 |
4418 |
卖出 |
| 09:34:03 |
7.76 |
12 |
4430 |
卖出 |
| 09:34:06 |
7.77 |
65 |
4495 |
买入 |
| 09:34:09 |
7.75 |
251 |
4746 |
卖出 |
| 09:34:12 |
7.75 |
55 |
4801 |
卖出 |
| 09:34:15 |
7.75 |
3 |
4804 |
买入 |
| 09:34:21 |
7.76 |
203 |
5007 |
买入 |
| 09:34:24 |
7.76 |
281 |
5288 |
买入 |
| 09:34:36 |
7.75 |
11 |
5299 |
卖出 |
| 09:34:39 |
7.75 |
64 |
5363 |
买入 |
| 09:34:42 |
7.75 |
5 |
5368 |
买入 |
| 09:34:45 |
7.75 |
1 |
5369 |
买入 |
| 09:34:51 |
7.74 |
22 |
5391 |
卖出 |
| 09:34:54 |
7.74 |
1 |
5392 |
买入 |
| 09:34:57 |
7.73 |
2 |
5394 |
卖出 |
| 09:35:00 |
7.72 |
10 |
5404 |
卖出 |
| 09:35:03 |
7.73 |
1 |
5405 |
卖出 |
| 09:35:09 |
7.72 |
31 |
5436 |
卖出 |
| 09:35:12 |
7.72 |
6 |
5442 |
卖出 |
| 09:35:15 |
7.72 |
2 |
5444 |
卖出 |
| 09:35:18 |
7.72 |
35 |
5479 |
卖出 |
| 09:35:21 |
7.73 |
52 |
5531 |
买入 |
| 09:35:24 |
7.71 |
8 |
5539 |
卖出 |
| 09:35:27 |
7.73 |
1 |
5540 |
买入 |
| 09:35:30 |
7.72 |
3 |
5543 |
卖出 |
| 09:35:33 |
7.71 |
8 |
5551 |
卖出 |
| 09:35:36 |
7.71 |
11 |
5562 |
卖出 |
| 09:35:39 |
7.72 |
48 |
5610 |
买入 |
| 09:35:42 |
7.71 |
8 |
5618 |
卖出 |
| 09:35:45 |
7.71 |
89 |
5707 |
卖出 |
| 09:35:48 |
7.7 |
13 |
5720 |
卖出 |
| 09:35:54 |
7.71 |
2 |
5722 |
卖出 |
| 09:35:57 |
7.71 |
2 |
5724 |
买入 |
| 09:36:00 |
7.71 |
1 |
5725 |
买入 |
| 09:36:03 |
7.7 |
1 |
5726 |
卖出 |
| 09:36:06 |
7.7 |
156 |
5882 |
卖出 |
| 09:36:09 |
7.7 |
209 |
6091 |
买入 |
| 09:36:12 |
7.69 |
27 |
6118 |
卖出 |
| 09:36:15 |
7.7 |
6 |
6124 |
买入 |
| 09:36:18 |
7.69 |
98 |
6222 |
卖出 |
| 09:36:21 |
7.69 |
16 |
6238 |
卖出 |
| 09:36:24 |
7.7 |
13 |
6251 |
卖出 |
| 09:36:27 |
7.7 |
4 |
6255 |
卖出 |
| 09:36:30 |
7.7 |
2 |
6257 |
卖出 |
| 09:36:36 |
7.7 |
10 |
6267 |
卖出 |
| 09:36:42 |
7.7 |
13 |
6280 |
卖出 |
| 09:36:45 |
7.71 |
26 |
6306 |
买入 |
| 09:36:48 |
7.72 |
30 |
6336 |
买入 |
| 09:36:51 |
7.72 |
3 |
6339 |
卖出 |
| 09:37:00 |
7.72 |
4 |
6343 |
卖出 |
| 09:37:03 |
7.75 |
2 |
6345 |
买入 |
| 09:37:12 |
7.72 |
138 |
6483 |
卖出 |
| 09:37:15 |
7.72 |
14 |
6497 |
买入 |
| 09:37:18 |
7.72 |
49 |
6546 |
买入 |
| 09:37:24 |
7.73 |
3 |
6549 |
买入 |
| 09:37:33 |
7.77 |
30 |
6579 |
买入 |
| 09:37:45 |
7.73 |
132 |
6711 |
卖出 |
| 09:37:48 |
7.73 |
1 |
6712 |
卖出 |
| 09:37:51 |
7.73 |
3 |
6715 |
卖出 |
| 09:37:54 |
7.73 |
8 |
6723 |
卖出 |
| 09:37:57 |
7.73 |
6 |
6729 |
卖出 |
| 09:38:00 |
7.73 |
6 |
6735 |
买入 |
| 09:38:03 |
7.73 |
37 |
6772 |
卖出 |
| 09:38:06 |
7.74 |
17 |
6789 |
卖出 |
| 09:38:18 |
7.74 |
53 |
6842 |
卖出 |
| 09:38:21 |
7.75 |
86 |
6928 |
买入 |
| 09:38:27 |
7.76 |
10 |
6938 |
买入 |
| 09:38:30 |
7.75 |
11 |
6949 |
卖出 |
| 09:38:33 |
7.76 |
13 |
6962 |
买入 |
| 09:38:39 |
7.76 |
12 |
6974 |
卖出 |
| 09:38:48 |
7.77 |
6 |
6980 |
买入 |
| 09:38:51 |
7.77 |
6 |
6986 |
卖出 |
| 09:39:03 |
7.78 |
25 |
7011 |
买入 |
| 09:39:06 |
7.78 |
79 |
7090 |
买入 |
| 09:39:09 |
7.78 |
1 |
7091 |
买入 |
| 09:39:21 |
7.78 |
2 |
7093 |
买入 |
| 09:39:24 |
7.78 |
6 |
7099 |
卖出 |
| 09:39:27 |
7.77 |
3 |
7102 |
卖出 |
| 09:39:30 |
7.76 |
8 |
7110 |
卖出 |
| 09:39:45 |
7.78 |
237 |
7347 |
买入 |
| 09:39:48 |
7.77 |
33 |
7380 |
卖出 |
| 09:39:51 |
7.77 |
56 |
7436 |
卖出 |
| 09:39:54 |
7.76 |
24 |
7460 |
卖出 |
| 09:39:57 |
7.77 |
5 |
7465 |
卖出 |
| 09:40:00 |
7.76 |
8 |
7473 |
卖出 |
| 09:40:03 |
7.77 |
37 |
7510 |
买入 |
| 09:40:06 |
7.78 |
12 |
7522 |
买入 |
| 09:40:09 |
7.78 |
17 |
7539 |
卖出 |
| 09:40:15 |
7.78 |
41 |
7580 |
卖出 |
| 09:40:18 |
7.78 |
9 |
7589 |
买入 |
| 09:40:24 |
7.77 |
2 |
7591 |
卖出 |
| 09:40:27 |
7.78 |
23 |
7614 |
买入 |
| 09:40:30 |
7.77 |
128 |
7742 |
卖出 |
| 09:40:36 |
7.77 |
5 |
7747 |
卖出 |
| 09:40:51 |
7.78 |
17 |
7764 |
买入 |
| 09:40:54 |
7.77 |
19 |
7783 |
卖出 |
| 09:40:57 |
7.77 |
25 |
7808 |
卖出 |
| 09:41:00 |
7.76 |
37 |
7845 |
卖出 |
| 09:41:03 |
7.77 |
5 |
7850 |
买入 |
| 09:41:12 |
7.77 |
11 |
7861 |
买入 |
| 09:41:15 |
7.77 |
6 |
7867 |
买入 |
| 09:41:18 |
7.77 |
6 |
7873 |
买入 |
| 09:41:24 |
7.77 |
12 |
7885 |
买入 |
| 09:41:36 |
7.77 |
1 |
7886 |
买入 |
| 09:41:39 |
7.78 |
23 |
7909 |
买入 |
| 09:41:45 |
7.77 |
9 |
7918 |
卖出 |
| 09:41:54 |
7.77 |
4 |
7922 |
买入 |
| 09:41:57 |
7.77 |
7 |
7929 |
买入 |
| 09:42:00 |
7.78 |
22 |
7951 |
买入 |
| 09:42:03 |
7.76 |
50 |
8001 |
卖出 |
| 09:42:15 |
7.79 |
200 |
8201 |
买入 |
| 09:42:18 |
7.79 |
4 |
8205 |
买入 |
| 09:42:21 |
7.79 |
13 |
8218 |
买入 |
| 09:42:24 |
7.79 |
10 |
8228 |
买入 |
| 09:42:27 |
7.79 |
74 |
8302 |
买入 |
| 09:42:30 |
7.8 |
1 |
8303 |
买入 |
| 09:42:33 |
7.82 |
158 |
8461 |
买入 |
| 09:42:36 |
7.82 |
3 |
8464 |
卖出 |
| 09:42:39 |
7.83 |
21 |
8485 |
买入 |
| 09:42:42 |
7.83 |
35 |
8520 |
买入 |
| 09:42:45 |
7.82 |
9 |
8529 |
买入 |
| 09:42:48 |
7.82 |
22 |
8551 |
卖出 |
| 09:42:51 |
7.82 |
3 |
8554 |
买入 |
| 09:42:54 |
7.83 |
20 |
8574 |
卖出 |
| 09:42:57 |
7.81 |
2 |
8576 |
卖出 |
| 09:43:03 |
7.8 |
3 |
8579 |
买入 |
| 09:43:15 |
7.79 |
13 |
8592 |
卖出 |
| 09:43:24 |
7.79 |
24 |
8616 |
卖出 |
| 09:43:30 |
7.79 |
5 |
8621 |
卖出 |
| 09:43:33 |
7.8 |
21 |
8642 |
买入 |
| 09:44:00 |
7.81 |
12 |
8654 |
买入 |
| 09:44:06 |
7.81 |
1 |
8655 |
卖出 |
| 09:44:12 |
7.81 |
1 |
8656 |
卖出 |
| 09:44:15 |
7.82 |
5 |
8661 |
买入 |
| 09:44:18 |
7.81 |
1 |
8662 |
卖出 |
| 09:44:21 |
7.81 |
7 |
8669 |
卖出 |
| 09:44:24 |
7.8 |
19 |
8688 |
卖出 |
| 09:44:27 |
7.8 |
17 |
8705 |
卖出 |
| 09:44:30 |
7.8 |
1 |
8706 |
卖出 |
| 09:44:33 |
7.8 |
7 |
8713 |
卖出 |
| 09:44:36 |
7.81 |
5 |
8718 |
买入 |
| 09:44:42 |
7.81 |
5 |
8723 |
买入 |
| 09:44:45 |
7.81 |
2 |
8725 |
买入 |
| 09:45:03 |
7.82 |
20 |
8745 |
买入 |
| 09:45:06 |
7.81 |
58 |
8803 |
卖出 |
| 09:45:09 |
7.82 |
32 |
8835 |
买入 |
| 09:45:12 |
7.81 |
12 |
8847 |
卖出 |
| 09:45:21 |
7.81 |
3 |
8850 |
卖出 |
| 09:45:24 |
7.81 |
6 |
8856 |
卖出 |
| 09:45:27 |
7.81 |
6 |
8862 |
卖出 |
| 09:45:30 |
7.81 |
211 |
9073 |
卖出 |
| 09:45:36 |
7.8 |
16 |
9089 |
卖出 |
| 09:45:39 |
7.8 |
38 |
9127 |
卖出 |
| 09:45:42 |
7.81 |
1 |
9128 |
买入 |
| 09:45:48 |
7.81 |
6 |
9134 |
卖出 |
| 09:45:51 |
7.82 |
15 |
9149 |
买入 |
| 09:45:57 |
7.8 |
60 |
9209 |
卖出 |
| 09:46:12 |
7.81 |
153 |
9362 |
买入 |
| 09:46:15 |
7.81 |
6 |
9368 |
买入 |
| 09:46:18 |
7.81 |
23 |
9391 |
买入 |
| 09:46:21 |
7.81 |
2 |
9393 |
买入 |
| 09:46:27 |
7.81 |
3 |
9396 |
买入 |
| 09:46:30 |
7.81 |
2 |
9398 |
买入 |
| 09:46:48 |
7.8 |
5 |
9403 |
卖出 |
| 09:46:51 |
7.8 |
2 |
9405 |
卖出 |
| 09:46:54 |
7.8 |
5 |
9410 |
卖出 |
| 09:46:57 |
7.8 |
9 |
9419 |
卖出 |
| 09:47:00 |
7.8 |
2 |
9421 |
卖出 |
| 09:47:03 |
7.81 |
5 |
9426 |
买入 |
| 09:47:09 |
7.8 |
64 |
9490 |
卖出 |
| 09:47:18 |
7.8 |
272 |
9762 |
卖出 |
| 09:47:27 |
7.79 |
4 |
9766 |
卖出 |
| 09:47:30 |
7.79 |
5 |
9771 |
卖出 |
| 09:47:33 |
7.79 |
3 |
9774 |
卖出 |
| 09:47:42 |
7.8 |
30 |
9804 |
买入 |
| 09:47:51 |
7.8 |
1 |
9805 |
买入 |
| 09:47:54 |
7.8 |
10 |
9815 |
买入 |
| 09:47:57 |
7.81 |
6 |
9821 |
买入 |
| 09:48:03 |
7.82 |
33 |
9854 |
买入 |
| 09:48:06 |
7.82 |
10 |
9864 |
卖出 |
| 09:48:09 |
7.81 |
2 |
9866 |
卖出 |
| 09:48:15 |
7.82 |
6 |
9872 |
买入 |
| 09:48:24 |
7.82 |
46 |
9918 |
买入 |
| 09:48:27 |
7.82 |
4 |
9922 |
卖出 |
| 09:48:30 |
7.82 |
21 |
9943 |
买入 |
| 09:48:51 |
7.82 |
5 |
9948 |
买入 |
| 09:48:54 |
7.82 |
16 |
9964 |
卖出 |
| 09:49:06 |
7.81 |
20 |
9984 |
卖出 |
| 09:49:09 |
7.83 |
12 |
9996 |
买入 |
| 09:49:21 |
7.83 |
5 |
10001 |
买入 |
| 09:49:30 |
7.83 |
25 |
10026 |
买入 |
| 09:49:39 |
7.83 |
9 |
10035 |
买入 |
| 09:49:45 |
7.81 |
7 |
10042 |
卖出 |
| 09:49:48 |
7.81 |
11 |
10053 |
卖出 |
| 09:49:51 |
7.83 |
254 |
10307 |
买入 |
| 09:49:54 |
7.83 |
15 |
10322 |
卖出 |
| 09:49:57 |
7.83 |
3 |
10325 |
卖出 |
| 09:50:03 |
7.82 |
1 |
10326 |
卖出 |
| 09:50:06 |
7.83 |
41 |
10367 |
买入 |
| 09:50:09 |
7.83 |
47 |
10414 |
卖出 |
| 09:50:12 |
7.83 |
85 |
10499 |
卖出 |
| 09:50:15 |
7.82 |
35 |
10534 |
卖出 |
| 09:50:18 |
7.82 |
12 |
10546 |
卖出 |
| 09:50:24 |
7.81 |
142 |
10688 |
卖出 |
| 09:50:30 |
7.83 |
31 |
10719 |
买入 |
| 09:50:33 |
7.82 |
1 |
10720 |
卖出 |
| 09:50:36 |
7.82 |
1 |
10721 |
买入 |
| 09:50:39 |
7.82 |
11 |
10732 |
卖出 |
| 09:50:51 |
7.84 |
79 |
10811 |
买入 |
| 09:50:57 |
7.84 |
46 |
10857 |
卖出 |
| 09:51:00 |
7.84 |
8 |
10865 |
卖出 |
| 09:51:03 |
7.84 |
37 |
10902 |
卖出 |
| 09:51:06 |
7.83 |
170 |
11072 |
卖出 |
| 09:51:09 |
7.84 |
16 |
11088 |
买入 |
| 09:51:12 |
7.85 |
75 |
11163 |
买入 |
| 09:51:15 |
7.86 |
4 |
11167 |
买入 |