穗恒运Ａ[000531]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.58 |
42 |
42 |
集合竞价 |
| 09:15:18 |
7.58 |
142 |
142 |
集合竞价 |
| 09:15:27 |
7.58 |
142 |
142 |
集合竞价 |
| 09:15:54 |
7.7 |
210 |
210 |
集合竞价 |
| 09:16:21 |
7.7 |
216 |
216 |
集合竞价 |
| 09:16:39 |
7.7 |
216 |
216 |
集合竞价 |
| 09:16:48 |
7.7 |
216 |
216 |
集合竞价 |
| 09:17:06 |
7.58 |
148 |
148 |
集合竞价 |
| 09:17:24 |
7.58 |
148 |
148 |
集合竞价 |
| 09:17:33 |
7.58 |
148 |
148 |
集合竞价 |
| 09:17:42 |
7.58 |
148 |
148 |
集合竞价 |
| 09:17:51 |
7.58 |
148 |
148 |
集合竞价 |
| 09:18:45 |
7.58 |
148 |
148 |
集合竞价 |
| 09:18:54 |
7.58 |
148 |
148 |
集合竞价 |
| 09:19:21 |
7.58 |
148 |
148 |
集合竞价 |
| 09:20:09 |
7.58 |
149 |
149 |
集合竞价 |
| 09:20:18 |
7.58 |
171 |
171 |
集合竞价 |
| 09:21:03 |
7.58 |
191 |
191 |
集合竞价 |
| 09:21:21 |
7.58 |
191 |
191 |
集合竞价 |
| 09:22:15 |
7.58 |
191 |
191 |
集合竞价 |
| 09:22:33 |
7.58 |
193 |
193 |
集合竞价 |
| 09:23:00 |
7.58 |
193 |
193 |
集合竞价 |
| 09:23:09 |
7.58 |
193 |
193 |
集合竞价 |
| 09:24:03 |
7.58 |
193 |
193 |
集合竞价 |
| 09:24:21 |
7.58 |
193 |
193 |
集合竞价 |
| 09:24:30 |
7.58 |
291 |
291 |
集合竞价 |
| 09:24:39 |
7.58 |
291 |
291 |
集合竞价 |
| 09:24:48 |
7.6 |
291 |
291 |
集合竞价 |
| 09:24:57 |
7.64 |
297 |
297 |
集合竞价 |
| 09:25:00 |
7.67 |
471 |
768 |
卖出 |
| 09:30:00 |
7.69 |
322 |
1090 |
买入 |
| 09:30:03 |
7.67 |
432 |
1522 |
卖出 |
| 09:30:06 |
7.65 |
111 |
1633 |
卖出 |
| 09:30:09 |
7.65 |
130 |
1763 |
卖出 |
| 09:30:12 |
7.65 |
44 |
1807 |
买入 |
| 09:30:15 |
7.65 |
36 |
1843 |
买入 |
| 09:30:18 |
7.62 |
26 |
1869 |
卖出 |
| 09:30:21 |
7.63 |
33 |
1902 |
买入 |
| 09:30:24 |
7.62 |
60 |
1962 |
卖出 |
| 09:30:27 |
7.64 |
56 |
2018 |
买入 |
| 09:30:30 |
7.64 |
10 |
2028 |
卖出 |
| 09:30:33 |
7.63 |
47 |
2075 |
卖出 |
| 09:30:36 |
7.63 |
39 |
2114 |
卖出 |
| 09:30:39 |
7.63 |
35 |
2149 |
买入 |
| 09:30:42 |
7.63 |
7 |
2156 |
卖出 |
| 09:30:45 |
7.63 |
84 |
2240 |
卖出 |
| 09:30:48 |
7.64 |
47 |
2287 |
买入 |
| 09:30:51 |
7.65 |
66 |
2353 |
买入 |
| 09:30:54 |
7.65 |
47 |
2400 |
卖出 |
| 09:30:57 |
7.66 |
136 |
2536 |
买入 |
| 09:31:00 |
7.65 |
19 |
2555 |
买入 |
| 09:31:03 |
7.66 |
165 |
2720 |
买入 |
| 09:31:06 |
7.67 |
35 |
2755 |
买入 |
| 09:31:09 |
7.67 |
25 |
2780 |
买入 |
| 09:31:12 |
7.67 |
20 |
2800 |
买入 |
| 09:31:15 |
7.66 |
19 |
2819 |
卖出 |
| 09:31:18 |
7.66 |
130 |
2949 |
卖出 |
| 09:31:21 |
7.66 |
92 |
3041 |
卖出 |
| 09:31:24 |
7.67 |
32 |
3073 |
买入 |
| 09:31:27 |
7.66 |
68 |
3141 |
卖出 |
| 09:31:30 |
7.66 |
135 |
3276 |
买入 |
| 09:31:33 |
7.65 |
10 |
3286 |
卖出 |
| 09:31:36 |
7.66 |
47 |
3333 |
买入 |
| 09:31:39 |
7.66 |
19 |
3352 |
买入 |
| 09:31:45 |
7.66 |
19 |
3371 |
买入 |
| 09:31:48 |
7.65 |
40 |
3411 |
卖出 |
| 09:31:51 |
7.64 |
92 |
3503 |
卖出 |
| 09:31:54 |
7.65 |
62 |
3565 |
买入 |
| 09:32:00 |
7.65 |
8 |
3573 |
买入 |
| 09:32:03 |
7.65 |
51 |
3624 |
买入 |
| 09:32:06 |
7.65 |
20 |
3644 |
买入 |
| 09:32:12 |
7.65 |
10 |
3654 |
卖出 |
| 09:32:15 |
7.65 |
68 |
3722 |
卖出 |
| 09:32:18 |
7.65 |
30 |
3752 |
买入 |
| 09:32:21 |
7.65 |
31 |
3783 |
卖出 |
| 09:32:24 |
7.66 |
4 |
3787 |
买入 |
| 09:32:27 |
7.66 |
11 |
3798 |
买入 |
| 09:32:30 |
7.66 |
32 |
3830 |
买入 |
| 09:32:33 |
7.66 |
10 |
3840 |
卖出 |
| 09:32:36 |
7.66 |
2 |
3842 |
买入 |
| 09:32:39 |
7.66 |
1 |
3843 |
买入 |
| 09:32:42 |
7.67 |
27 |
3870 |
买入 |
| 09:32:48 |
7.65 |
5 |
3875 |
卖出 |
| 09:32:51 |
7.64 |
23 |
3898 |
卖出 |
| 09:32:54 |
7.64 |
65 |
3963 |
卖出 |
| 09:33:00 |
7.65 |
11 |
3974 |
买入 |
| 09:33:06 |
7.65 |
3 |
3977 |
买入 |
| 09:33:09 |
7.65 |
13 |
3990 |
买入 |
| 09:33:12 |
7.65 |
6 |
3996 |
买入 |
| 09:33:15 |
7.65 |
14 |
4010 |
卖出 |
| 09:33:18 |
7.65 |
219 |
4229 |
卖出 |
| 09:33:21 |
7.65 |
6 |
4235 |
卖出 |
| 09:33:24 |
7.64 |
38 |
4273 |
卖出 |
| 09:33:27 |
7.65 |
29 |
4302 |
卖出 |
| 09:33:36 |
7.66 |
28 |
4330 |
买入 |
| 09:33:39 |
7.66 |
22 |
4352 |
卖出 |
| 09:33:42 |
7.66 |
2 |
4354 |
买入 |
| 09:33:45 |
7.66 |
23 |
4377 |
买入 |
| 09:33:48 |
7.66 |
7 |
4384 |
买入 |
| 09:34:00 |
7.66 |
0 |
4384 |
买入 |
| 09:34:03 |
7.64 |
25 |
4409 |
卖出 |
| 09:34:06 |
7.64 |
19 |
4428 |
卖出 |
| 09:34:09 |
7.64 |
6 |
4434 |
卖出 |
| 09:34:12 |
7.64 |
28 |
4462 |
卖出 |
| 09:34:15 |
7.64 |
2 |
4464 |
卖出 |
| 09:34:27 |
7.64 |
2 |
4466 |
卖出 |
| 09:34:30 |
7.64 |
7 |
4473 |
卖出 |
| 09:34:33 |
7.64 |
19 |
4492 |
卖出 |
| 09:34:36 |
7.64 |
32 |
4524 |
卖出 |
| 09:34:39 |
7.64 |
6 |
4530 |
卖出 |
| 09:34:42 |
7.64 |
3 |
4533 |
卖出 |
| 09:34:48 |
7.65 |
98 |
4631 |
买入 |
| 09:34:51 |
7.65 |
66 |
4697 |
买入 |
| 09:34:54 |
7.65 |
18 |
4715 |
买入 |
| 09:34:57 |
7.65 |
16 |
4731 |
买入 |
| 09:35:00 |
7.64 |
431 |
5162 |
卖出 |
| 09:35:03 |
7.63 |
49 |
5211 |
卖出 |
| 09:35:09 |
7.64 |
30 |
5241 |
买入 |
| 09:35:15 |
7.63 |
1 |
5242 |
卖出 |
| 09:35:21 |
7.63 |
281 |
5523 |
卖出 |
| 09:35:24 |
7.62 |
245 |
5768 |
卖出 |
| 09:35:27 |
7.62 |
41 |
5809 |
卖出 |
| 09:35:30 |
7.61 |
94 |
5903 |
卖出 |
| 09:35:39 |
7.6 |
29 |
5932 |
卖出 |
| 09:35:42 |
7.61 |
30 |
5962 |
买入 |
| 09:35:51 |
7.61 |
20 |
5982 |
卖出 |
| 09:35:54 |
7.61 |
1 |
5983 |
卖出 |
| 09:36:03 |
7.61 |
53 |
6036 |
卖出 |
| 09:36:06 |
7.61 |
3 |
6039 |
卖出 |
| 09:36:09 |
7.62 |
60 |
6099 |
买入 |
| 09:36:24 |
7.63 |
5 |
6104 |
买入 |
| 09:36:27 |
7.62 |
47 |
6151 |
卖出 |
| 09:36:30 |
7.62 |
2 |
6153 |
卖出 |
| 09:36:36 |
7.62 |
1 |
6154 |
买入 |
| 09:36:42 |
7.61 |
66 |
6220 |
卖出 |
| 09:36:45 |
7.62 |
94 |
6314 |
买入 |
| 09:37:00 |
7.62 |
9 |
6323 |
买入 |
| 09:37:09 |
7.62 |
1 |
6324 |
卖出 |
| 09:37:12 |
7.63 |
9 |
6333 |
买入 |
| 09:37:15 |
7.62 |
18 |
6351 |
卖出 |
| 09:37:18 |
7.63 |
109 |
6460 |
买入 |
| 09:37:21 |
7.61 |
410 |
6870 |
卖出 |
| 09:37:24 |
7.62 |
11 |
6881 |
买入 |
| 09:37:27 |
7.62 |
1 |
6882 |
卖出 |
| 09:37:30 |
7.63 |
39 |
6921 |
卖出 |
| 09:37:33 |
7.62 |
22 |
6943 |
卖出 |
| 09:37:36 |
7.63 |
250 |
7193 |
买入 |
| 09:38:03 |
7.63 |
8 |
7201 |
买入 |
| 09:38:09 |
7.63 |
6 |
7207 |
卖出 |
| 09:38:12 |
7.63 |
41 |
7248 |
卖出 |
| 09:38:15 |
7.62 |
110 |
7358 |
卖出 |
| 09:38:18 |
7.63 |
10 |
7368 |
买入 |
| 09:38:21 |
7.63 |
19 |
7387 |
买入 |
| 09:38:24 |
7.62 |
5 |
7392 |
卖出 |
| 09:38:30 |
7.62 |
26 |
7418 |
卖出 |
| 09:38:36 |
7.62 |
26 |
7444 |
卖出 |
| 09:38:39 |
7.62 |
1 |
7445 |
卖出 |
| 09:38:42 |
7.63 |
37 |
7482 |
买入 |
| 09:38:45 |
7.63 |
4 |
7486 |
卖出 |
| 09:38:48 |
7.63 |
9 |
7495 |
卖出 |
| 09:38:51 |
7.63 |
3 |
7498 |
买入 |
| 09:38:57 |
7.62 |
24 |
7522 |
卖出 |
| 09:39:03 |
7.63 |
22 |
7544 |
买入 |
| 09:39:09 |
7.62 |
40 |
7584 |
卖出 |
| 09:39:12 |
7.62 |
31 |
7615 |
卖出 |
| 09:39:15 |
7.62 |
26 |
7641 |
卖出 |
| 09:39:18 |
7.61 |
6 |
7647 |
卖出 |
| 09:39:24 |
7.62 |
4 |
7651 |
买入 |
| 09:39:27 |
7.61 |
2 |
7653 |
卖出 |
| 09:39:33 |
7.61 |
1 |
7654 |
卖出 |
| 09:39:48 |
7.61 |
89 |
7743 |
卖出 |
| 09:39:51 |
7.61 |
5 |
7748 |
卖出 |
| 09:39:54 |
7.61 |
93 |
7841 |
卖出 |
| 09:39:57 |
7.61 |
7 |
7848 |
卖出 |
| 09:40:00 |
7.61 |
138 |
7986 |
卖出 |
| 09:40:03 |
7.6 |
21 |
8007 |
卖出 |
| 09:40:06 |
7.61 |
20 |
8027 |
买入 |
| 09:40:09 |
7.61 |
64 |
8091 |
卖出 |
| 09:40:12 |
7.61 |
18 |
8109 |
卖出 |
| 09:40:21 |
7.62 |
3 |
8112 |
买入 |
| 09:40:33 |
7.62 |
10 |
8122 |
买入 |
| 09:40:39 |
7.62 |
78 |
8200 |
卖出 |
| 09:40:42 |
7.62 |
22 |
8222 |
买入 |
| 09:40:51 |
7.63 |
87 |
8309 |
买入 |
| 09:41:09 |
7.62 |
264 |
8573 |
卖出 |
| 09:41:12 |
7.62 |
16 |
8589 |
卖出 |
| 09:41:15 |
7.62 |
3 |
8592 |
卖出 |
| 09:41:18 |
7.62 |
1 |
8593 |
买入 |
| 09:41:21 |
7.62 |
2 |
8595 |
买入 |
| 09:41:24 |
7.62 |
19 |
8614 |
买入 |
| 09:41:30 |
7.62 |
14 |
8628 |
卖出 |
| 09:41:36 |
7.6 |
160 |
8788 |
卖出 |
| 09:41:45 |
7.58 |
2657 |
11445 |
卖出 |
| 09:41:54 |
7.58 |
1 |
11446 |
卖出 |
| 09:41:57 |
7.59 |
12 |
11458 |
买入 |
| 09:42:00 |
7.57 |
145 |
11603 |
卖出 |
| 09:42:03 |
7.59 |
2 |
11605 |
卖出 |
| 09:42:06 |
7.59 |
14 |
11619 |
卖出 |
| 09:42:18 |
7.59 |
6 |
11625 |
卖出 |
| 09:42:30 |
7.59 |
10 |
11635 |
买入 |
| 09:42:33 |
7.58 |
139 |
11774 |
卖出 |
| 09:42:36 |
7.59 |
45 |
11819 |
买入 |
| 09:42:39 |
7.59 |
7 |
11826 |
买入 |
| 09:42:42 |
7.59 |
12 |
11838 |
买入 |
| 09:42:48 |
7.59 |
62 |
11900 |
卖出 |
| 09:42:51 |
7.59 |
7 |
11907 |
卖出 |
| 09:42:54 |
7.59 |
5 |
11912 |
卖出 |
| 09:43:00 |
7.59 |
7 |
11919 |
卖出 |
| 09:43:03 |
7.6 |
6 |
11925 |
买入 |
| 09:43:06 |
7.6 |
4 |
11929 |
买入 |
| 09:43:09 |
7.59 |
25 |
11954 |
卖出 |
| 09:43:24 |
7.6 |
11 |
11965 |
买入 |
| 09:43:30 |
7.59 |
10 |
11975 |
卖出 |
| 09:43:33 |
7.6 |
25 |
12000 |
买入 |
| 09:43:36 |
7.59 |
12 |
12012 |
卖出 |
| 09:43:39 |
7.59 |
38 |
12050 |
卖出 |
| 09:43:42 |
7.59 |
4 |
12054 |
卖出 |
| 09:43:45 |
7.59 |
4 |
12058 |
卖出 |
| 09:43:48 |
7.6 |
81 |
12139 |
买入 |
| 09:43:51 |
7.61 |
5 |
12144 |
买入 |
| 09:43:57 |
7.61 |
68 |
12212 |
买入 |
| 09:44:00 |
7.6 |
82 |
12294 |
卖出 |
| 09:44:03 |
7.6 |
2 |
12296 |
卖出 |
| 09:44:06 |
7.6 |
6 |
12302 |
卖出 |
| 09:44:09 |
7.59 |
28 |
12330 |
卖出 |
| 09:44:18 |
7.59 |
23 |
12353 |
卖出 |
| 09:44:21 |
7.59 |
7 |
12360 |
卖出 |
| 09:44:24 |
7.6 |
44 |
12404 |
买入 |
| 09:44:30 |
7.59 |
6 |
12410 |
卖出 |
| 09:44:33 |
7.6 |
8 |
12418 |
买入 |
| 09:44:36 |
7.6 |
2 |
12420 |
卖出 |
| 09:44:45 |
7.6 |
12 |
12432 |
卖出 |
| 09:45:00 |
7.59 |
23 |
12455 |
卖出 |
| 09:45:03 |
7.58 |
13 |
12468 |
卖出 |
| 09:45:21 |
7.58 |
36 |
12504 |
卖出 |
| 09:45:24 |
7.58 |
9 |
12513 |
卖出 |
| 09:45:27 |
7.57 |
86 |
12599 |
卖出 |
| 09:45:33 |
7.57 |
13 |
12612 |
卖出 |
| 09:45:36 |
7.57 |
404 |
13016 |
卖出 |
| 09:45:39 |
7.57 |
21 |
13037 |
买入 |
| 09:45:54 |
7.56 |
17 |
13054 |
卖出 |
| 09:45:57 |
7.56 |
119 |
13173 |
卖出 |
| 09:46:00 |
7.56 |
68 |
13241 |
卖出 |
| 09:46:03 |
7.57 |
7 |
13248 |
买入 |
| 09:46:09 |
7.55 |
68 |
13316 |
卖出 |
| 09:46:12 |
7.57 |
30 |
13346 |
买入 |
| 09:46:15 |
7.57 |
14 |
13360 |
卖出 |
| 09:46:18 |
7.57 |
34 |
13394 |
卖出 |
| 09:46:27 |
7.58 |
13 |
13407 |
买入 |
| 09:46:54 |
7.58 |
78 |
13485 |
买入 |
| 09:46:57 |
7.58 |
12 |
13497 |
买入 |
| 09:47:03 |
7.58 |
21 |
13518 |
买入 |
| 09:47:06 |
7.58 |
48 |
13566 |
买入 |
| 09:47:12 |
7.59 |
544 |
14110 |
买入 |
| 09:47:15 |
7.59 |
1 |
14111 |
卖出 |
| 09:47:18 |
7.59 |
1 |
14112 |
卖出 |
| 09:47:21 |
7.6 |
6 |
14118 |
买入 |
| 09:47:36 |
7.6 |
2 |
14120 |
买入 |
| 09:47:39 |
7.6 |
13 |
14133 |
买入 |
| 09:47:42 |
7.6 |
10 |
14143 |
买入 |
| 09:47:48 |
7.59 |
33 |
14176 |
卖出 |
| 09:47:51 |
7.59 |
33 |
14209 |
卖出 |
| 09:47:54 |
7.59 |
3 |
14212 |
卖出 |
| 09:48:00 |
7.59 |
11 |
14223 |
卖出 |
| 09:48:09 |
7.59 |
52 |
14275 |
卖出 |
| 09:48:12 |
7.59 |
1 |
14276 |
卖出 |
| 09:48:15 |
7.59 |
1 |
14277 |
卖出 |
| 09:48:21 |
7.6 |
8 |
14285 |
买入 |
| 09:48:24 |
7.6 |
11 |
14296 |
买入 |
| 09:48:27 |
7.6 |
3 |
14299 |
卖出 |
| 09:48:36 |
7.6 |
3 |
14302 |
买入 |
| 09:48:42 |
7.59 |
36 |
14338 |
卖出 |
| 09:48:48 |
7.6 |
2 |
14340 |
买入 |
| 09:48:54 |
7.6 |
18 |
14358 |
卖出 |
| 09:49:00 |
7.6 |
16 |
14374 |
卖出 |
| 09:49:06 |
7.6 |
5 |
14379 |
卖出 |
| 09:49:09 |
7.6 |
8 |
14387 |
卖出 |
| 09:49:21 |
7.6 |
3 |
14390 |
卖出 |
| 09:49:24 |
7.6 |
38 |
14428 |
卖出 |
| 09:49:27 |
7.6 |
1 |
14429 |
卖出 |
| 09:49:30 |
7.6 |
6 |
14435 |
卖出 |
| 09:49:33 |
7.6 |
6 |
14441 |
卖出 |
| 09:49:36 |
7.59 |
30 |
14471 |
卖出 |
| 09:49:48 |
7.59 |
20 |
14491 |
卖出 |
| 09:49:51 |
7.59 |
112 |
14603 |
卖出 |
| 09:49:54 |
7.59 |
59 |
14662 |
卖出 |
| 09:49:57 |
7.59 |
81 |
14743 |
卖出 |
| 09:50:09 |
7.58 |
35 |
14778 |
卖出 |
| 09:50:12 |
7.58 |
2 |
14780 |
买入 |
| 09:50:15 |
7.58 |
2 |
14782 |
买入 |
| 09:50:21 |
7.58 |
31 |
14813 |
买入 |
| 09:50:24 |
7.57 |
130 |
14943 |
卖出 |
| 09:50:27 |
7.58 |
10 |
14953 |
买入 |
| 09:50:36 |
7.58 |
7 |
14960 |
买入 |
| 09:50:42 |
7.58 |
1 |
14961 |
买入 |
| 09:50:45 |
7.58 |
3 |
14964 |
买入 |
| 09:50:51 |
7.58 |
1 |
14965 |
买入 |
| 09:51:00 |
7.58 |
4 |
14969 |
卖出 |
| 09:51:03 |
7.59 |
47 |
15016 |
买入 |
| 09:51:06 |
7.59 |
63 |
15079 |
卖出 |