穗恒运Ａ[000531]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.8 |
198 |
198 |
集合竞价 |
| 09:15:36 |
7.55 |
181 |
181 |
集合竞价 |
| 09:16:03 |
7.55 |
181 |
181 |
集合竞价 |
| 09:16:30 |
7.22 |
460 |
460 |
集合竞价 |
| 09:16:57 |
7.22 |
460 |
460 |
集合竞价 |
| 09:17:06 |
7.22 |
460 |
460 |
集合竞价 |
| 09:17:15 |
7.55 |
187 |
187 |
集合竞价 |
| 09:17:42 |
7.55 |
187 |
187 |
集合竞价 |
| 09:17:51 |
7.55 |
187 |
187 |
集合竞价 |
| 09:18:00 |
7.56 |
187 |
187 |
集合竞价 |
| 09:18:27 |
7.55 |
243 |
243 |
集合竞价 |
| 09:18:45 |
7.55 |
243 |
243 |
集合竞价 |
| 09:19:03 |
7.55 |
238 |
238 |
集合竞价 |
| 09:19:30 |
7.55 |
228 |
228 |
集合竞价 |
| 09:20:09 |
7.55 |
229 |
229 |
集合竞价 |
| 09:20:18 |
7.55 |
244 |
244 |
集合竞价 |
| 09:20:45 |
7.55 |
282 |
282 |
集合竞价 |
| 09:21:48 |
7.55 |
302 |
302 |
集合竞价 |
| 09:22:06 |
7.55 |
362 |
362 |
集合竞价 |
| 09:22:15 |
7.55 |
365 |
365 |
集合竞价 |
| 09:22:33 |
7.55 |
365 |
365 |
集合竞价 |
| 09:22:51 |
7.55 |
366 |
366 |
集合竞价 |
| 09:23:00 |
7.55 |
385 |
385 |
集合竞价 |
| 09:23:09 |
7.55 |
404 |
404 |
集合竞价 |
| 09:23:18 |
7.55 |
414 |
414 |
集合竞价 |
| 09:23:27 |
7.55 |
477 |
477 |
集合竞价 |
| 09:23:36 |
7.55 |
477 |
477 |
集合竞价 |
| 09:23:54 |
7.55 |
527 |
527 |
集合竞价 |
| 09:24:12 |
7.55 |
547 |
547 |
集合竞价 |
| 09:24:21 |
7.56 |
676 |
676 |
集合竞价 |
| 09:24:30 |
7.56 |
685 |
685 |
集合竞价 |
| 09:24:39 |
7.6 |
767 |
767 |
集合竞价 |
| 09:24:48 |
7.6 |
827 |
827 |
集合竞价 |
| 09:24:57 |
7.6 |
1215 |
1215 |
集合竞价 |
| 09:25:00 |
7.69 |
1569 |
2784 |
卖出 |
| 09:30:00 |
7.72 |
282 |
3066 |
买入 |
| 09:30:03 |
7.71 |
470 |
3536 |
买入 |
| 09:30:06 |
7.69 |
50 |
3586 |
卖出 |
| 09:30:09 |
7.69 |
352 |
3938 |
卖出 |
| 09:30:12 |
7.69 |
1 |
3939 |
卖出 |
| 09:30:15 |
7.68 |
46 |
3985 |
卖出 |
| 09:30:18 |
7.68 |
4 |
3989 |
买入 |
| 09:30:21 |
7.67 |
9 |
3998 |
卖出 |
| 09:30:24 |
7.66 |
5 |
4003 |
卖出 |
| 09:30:27 |
7.67 |
78 |
4081 |
买入 |
| 09:30:30 |
7.69 |
222 |
4303 |
买入 |
| 09:30:33 |
7.69 |
30 |
4333 |
卖出 |
| 09:30:36 |
7.68 |
110 |
4443 |
卖出 |
| 09:30:39 |
7.7 |
82 |
4525 |
买入 |
| 09:30:42 |
7.71 |
14 |
4539 |
买入 |
| 09:30:45 |
7.7 |
162 |
4701 |
卖出 |
| 09:30:48 |
7.72 |
78 |
4779 |
买入 |
| 09:30:51 |
7.7 |
225 |
5004 |
卖出 |
| 09:30:54 |
7.7 |
3 |
5007 |
卖出 |
| 09:30:57 |
7.7 |
108 |
5115 |
卖出 |
| 09:31:03 |
7.68 |
12 |
5127 |
卖出 |
| 09:31:06 |
7.8 |
1030 |
6157 |
买入 |
| 09:31:09 |
7.92 |
824 |
6981 |
买入 |
| 09:31:12 |
8 |
721 |
7702 |
买入 |
| 09:31:15 |
7.79 |
1 |
7703 |
卖出 |
| 09:31:18 |
7.78 |
9 |
7712 |
卖出 |
| 09:31:21 |
7.79 |
42 |
7754 |
卖出 |
| 09:31:24 |
7.79 |
4 |
7758 |
买入 |
| 09:31:27 |
7.79 |
108 |
7866 |
买入 |
| 09:31:30 |
7.8 |
13 |
7879 |
买入 |
| 09:31:33 |
7.79 |
55 |
7934 |
卖出 |
| 09:31:36 |
7.8 |
151 |
8085 |
买入 |
| 09:31:39 |
7.8 |
9 |
8094 |
买入 |
| 09:31:42 |
7.82 |
18 |
8112 |
买入 |
| 09:31:45 |
7.82 |
39 |
8151 |
买入 |
| 09:31:48 |
7.82 |
16 |
8167 |
买入 |
| 09:31:51 |
7.82 |
169 |
8336 |
买入 |
| 09:31:54 |
7.82 |
29 |
8365 |
卖出 |
| 09:31:57 |
7.83 |
106 |
8471 |
买入 |
| 09:32:00 |
7.81 |
136 |
8607 |
卖出 |
| 09:32:03 |
7.77 |
182 |
8789 |
卖出 |
| 09:32:06 |
7.77 |
145 |
8934 |
卖出 |
| 09:32:09 |
7.73 |
3 |
8937 |
卖出 |
| 09:32:12 |
7.73 |
118 |
9055 |
卖出 |
| 09:32:15 |
7.78 |
219 |
9274 |
买入 |
| 09:32:18 |
7.78 |
67 |
9341 |
卖出 |
| 09:32:21 |
7.78 |
77 |
9418 |
卖出 |
| 09:32:24 |
7.72 |
353 |
9771 |
卖出 |
| 09:32:27 |
7.73 |
84 |
9855 |
买入 |
| 09:32:30 |
7.73 |
19 |
9874 |
卖出 |
| 09:32:33 |
7.7 |
75 |
9949 |
卖出 |
| 09:32:36 |
7.73 |
237 |
10186 |
买入 |
| 09:32:45 |
7.71 |
1 |
10187 |
卖出 |
| 09:32:48 |
7.73 |
33 |
10220 |
买入 |
| 09:32:51 |
7.74 |
36 |
10256 |
买入 |
| 09:32:54 |
7.76 |
17 |
10273 |
买入 |
| 09:32:57 |
7.73 |
24 |
10297 |
卖出 |
| 09:33:00 |
7.76 |
54 |
10351 |
买入 |
| 09:33:03 |
7.76 |
56 |
10407 |
卖出 |
| 09:33:06 |
7.74 |
10 |
10417 |
卖出 |
| 09:33:09 |
7.77 |
134 |
10551 |
买入 |
| 09:33:12 |
7.73 |
65 |
10616 |
卖出 |
| 09:33:15 |
7.76 |
50 |
10666 |
买入 |
| 09:33:21 |
7.75 |
3 |
10669 |
卖出 |
| 09:33:24 |
7.77 |
26 |
10695 |
买入 |
| 09:33:27 |
7.75 |
10 |
10705 |
卖出 |
| 09:33:30 |
7.75 |
62 |
10767 |
买入 |
| 09:33:33 |
7.75 |
79 |
10846 |
买入 |
| 09:33:36 |
7.74 |
53 |
10899 |
卖出 |
| 09:33:39 |
7.76 |
20 |
10919 |
买入 |
| 09:33:42 |
7.75 |
38 |
10957 |
卖出 |
| 09:33:45 |
7.75 |
1 |
10958 |
卖出 |
| 09:33:48 |
7.75 |
2 |
10960 |
卖出 |
| 09:33:54 |
7.76 |
8 |
10968 |
买入 |
| 09:33:57 |
7.78 |
117 |
11085 |
买入 |
| 09:34:03 |
7.8 |
9 |
11094 |
买入 |
| 09:34:06 |
7.79 |
12 |
11106 |
卖出 |
| 09:34:09 |
7.78 |
15 |
11121 |
卖出 |
| 09:34:12 |
7.8 |
273 |
11394 |
买入 |
| 09:34:15 |
7.82 |
1146 |
12540 |
买入 |
| 09:34:18 |
7.82 |
24 |
12564 |
卖出 |
| 09:34:21 |
7.8 |
62 |
12626 |
卖出 |
| 09:34:24 |
7.83 |
50 |
12676 |
买入 |
| 09:34:30 |
7.83 |
48 |
12724 |
买入 |
| 09:34:33 |
7.8 |
92 |
12816 |
卖出 |
| 09:34:45 |
7.8 |
141 |
12957 |
买入 |
| 09:34:48 |
7.8 |
49 |
13006 |
买入 |
| 09:34:51 |
7.8 |
18 |
13024 |
买入 |
| 09:34:54 |
7.8 |
11 |
13035 |
卖出 |
| 09:35:00 |
7.82 |
22 |
13057 |
买入 |
| 09:35:03 |
7.8 |
618 |
13675 |
卖出 |
| 09:35:06 |
7.83 |
70 |
13745 |
买入 |
| 09:35:09 |
7.83 |
123 |
13868 |
买入 |
| 09:35:12 |
7.84 |
103 |
13971 |
买入 |
| 09:35:15 |
7.85 |
15 |
13986 |
买入 |
| 09:35:18 |
7.87 |
91 |
14077 |
买入 |
| 09:35:21 |
7.87 |
21 |
14098 |
买入 |
| 09:35:24 |
7.87 |
99 |
14197 |
卖出 |
| 09:35:27 |
7.86 |
38 |
14235 |
卖出 |
| 09:35:30 |
7.86 |
8 |
14243 |
卖出 |
| 09:35:33 |
7.87 |
3 |
14246 |
买入 |
| 09:35:36 |
7.87 |
161 |
14407 |
买入 |
| 09:35:39 |
7.84 |
52 |
14459 |
卖出 |
| 09:35:42 |
7.86 |
50 |
14509 |
卖出 |
| 09:35:48 |
7.85 |
38 |
14547 |
买入 |
| 09:35:51 |
7.85 |
40 |
14587 |
买入 |
| 09:35:54 |
7.83 |
8 |
14595 |
卖出 |
| 09:36:00 |
7.83 |
9 |
14604 |
卖出 |
| 09:36:03 |
7.83 |
7 |
14611 |
卖出 |
| 09:36:12 |
7.83 |
19 |
14630 |
买入 |
| 09:36:15 |
7.82 |
1 |
14631 |
卖出 |
| 09:36:24 |
7.83 |
2 |
14633 |
买入 |
| 09:36:27 |
7.83 |
2 |
14635 |
买入 |
| 09:36:33 |
7.82 |
1 |
14636 |
卖出 |
| 09:36:36 |
7.83 |
10 |
14646 |
买入 |
| 09:36:39 |
7.83 |
1 |
14647 |
买入 |
| 09:36:45 |
7.82 |
1 |
14648 |
卖出 |
| 09:36:48 |
7.82 |
5 |
14653 |
卖出 |
| 09:36:51 |
7.82 |
1 |
14654 |
卖出 |
| 09:36:54 |
7.83 |
21 |
14675 |
买入 |
| 09:36:57 |
7.83 |
13 |
14688 |
卖出 |
| 09:37:00 |
7.82 |
38 |
14726 |
卖出 |
| 09:37:03 |
7.82 |
4 |
14730 |
卖出 |
| 09:37:06 |
7.82 |
37 |
14767 |
卖出 |
| 09:37:09 |
7.82 |
18 |
14785 |
买入 |
| 09:37:12 |
7.82 |
3 |
14788 |
卖出 |
| 09:37:15 |
7.82 |
1 |
14789 |
卖出 |
| 09:37:18 |
7.82 |
1 |
14790 |
买入 |
| 09:37:21 |
7.82 |
3 |
14793 |
卖出 |
| 09:37:24 |
7.82 |
19 |
14812 |
买入 |
| 09:37:30 |
7.82 |
11 |
14823 |
买入 |
| 09:37:36 |
7.83 |
30 |
14853 |
买入 |
| 09:37:42 |
7.82 |
30 |
14883 |
卖出 |
| 09:37:45 |
7.82 |
5 |
14888 |
买入 |
| 09:37:48 |
7.84 |
15 |
14903 |
买入 |
| 09:37:54 |
7.82 |
1 |
14904 |
卖出 |
| 09:38:03 |
7.83 |
2 |
14906 |
买入 |
| 09:38:06 |
7.83 |
14 |
14920 |
卖出 |
| 09:38:09 |
7.83 |
16 |
14936 |
卖出 |
| 09:38:12 |
7.84 |
60 |
14996 |
买入 |
| 09:38:15 |
7.84 |
167 |
15163 |
卖出 |
| 09:38:18 |
7.83 |
39 |
15202 |
卖出 |
| 09:38:21 |
7.83 |
12 |
15214 |
买入 |
| 09:38:24 |
7.83 |
2 |
15216 |
卖出 |
| 09:38:27 |
7.83 |
6 |
15222 |
买入 |
| 09:38:30 |
7.85 |
94 |
15316 |
买入 |
| 09:38:33 |
7.83 |
7 |
15323 |
卖出 |
| 09:38:36 |
7.83 |
1 |
15324 |
卖出 |
| 09:38:42 |
7.84 |
40 |
15364 |
买入 |
| 09:38:45 |
7.83 |
11 |
15375 |
卖出 |
| 09:38:48 |
7.84 |
1 |
15376 |
买入 |
| 09:38:51 |
7.83 |
15 |
15391 |
卖出 |
| 09:38:54 |
7.83 |
1 |
15392 |
卖出 |
| 09:38:57 |
7.85 |
182 |
15574 |
买入 |
| 09:39:00 |
7.83 |
10 |
15584 |
卖出 |
| 09:39:06 |
7.85 |
457 |
16041 |
买入 |
| 09:39:15 |
7.85 |
35 |
16076 |
卖出 |
| 09:39:18 |
7.85 |
32 |
16108 |
卖出 |
| 09:39:24 |
7.84 |
3 |
16111 |
卖出 |
| 09:39:27 |
7.86 |
14 |
16125 |
买入 |
| 09:39:30 |
7.85 |
19 |
16144 |
卖出 |
| 09:39:39 |
7.85 |
1 |
16145 |
卖出 |
| 09:39:42 |
7.85 |
24 |
16169 |
卖出 |
| 09:39:45 |
7.86 |
65 |
16234 |
买入 |
| 09:39:48 |
7.86 |
12 |
16246 |
卖出 |
| 09:39:54 |
7.85 |
4 |
16250 |
买入 |
| 09:39:57 |
7.87 |
92 |
16342 |
买入 |
| 09:40:00 |
7.87 |
1 |
16343 |
卖出 |
| 09:40:03 |
7.88 |
115 |
16458 |
买入 |
| 09:40:06 |
7.89 |
140 |
16598 |
买入 |
| 09:40:09 |
7.9 |
130 |
16728 |
买入 |
| 09:40:12 |
7.92 |
107 |
16835 |
买入 |
| 09:40:15 |
7.92 |
4 |
16839 |
卖出 |
| 09:40:18 |
7.96 |
605 |
17444 |
买入 |
| 09:40:21 |
7.94 |
14 |
17458 |
卖出 |
| 09:40:24 |
7.92 |
12 |
17470 |
卖出 |
| 09:40:27 |
7.94 |
4 |
17474 |
买入 |
| 09:40:30 |
7.94 |
8 |
17482 |
买入 |
| 09:40:33 |
7.94 |
28 |
17510 |
买入 |
| 09:40:36 |
7.94 |
54 |
17564 |
买入 |
| 09:40:39 |
7.95 |
4 |
17568 |
卖出 |
| 09:40:45 |
7.94 |
56 |
17624 |
卖出 |
| 09:40:51 |
7.93 |
10 |
17634 |
卖出 |
| 09:40:54 |
7.91 |
40 |
17674 |
卖出 |
| 09:40:57 |
7.91 |
130 |
17804 |
卖出 |
| 09:41:00 |
7.93 |
68 |
17872 |
买入 |
| 09:41:03 |
7.93 |
31 |
17903 |
卖出 |
| 09:41:06 |
7.92 |
12 |
17915 |
买入 |
| 09:41:09 |
7.92 |
1 |
17916 |
买入 |
| 09:41:12 |
7.92 |
1 |
17917 |
买入 |
| 09:41:18 |
7.91 |
31 |
17948 |
卖出 |
| 09:41:21 |
7.92 |
44 |
17992 |
买入 |
| 09:41:24 |
7.92 |
10 |
18002 |
卖出 |
| 09:41:27 |
7.92 |
3 |
18005 |
卖出 |
| 09:41:30 |
7.92 |
2 |
18007 |
卖出 |
| 09:41:39 |
7.92 |
29 |
18036 |
卖出 |
| 09:41:42 |
7.92 |
67 |
18103 |
卖出 |
| 09:41:45 |
7.91 |
5 |
18108 |
卖出 |
| 09:41:51 |
7.91 |
3 |
18111 |
卖出 |
| 09:41:54 |
7.91 |
83 |
18194 |
买入 |
| 09:41:57 |
7.91 |
16 |
18210 |
买入 |
| 09:42:00 |
7.92 |
6 |
18216 |
买入 |
| 09:42:06 |
7.91 |
2 |
18218 |
卖出 |
| 09:42:09 |
7.92 |
1 |
18219 |
卖出 |
| 09:42:21 |
7.92 |
44 |
18263 |
买入 |
| 09:42:24 |
7.91 |
8 |
18271 |
卖出 |
| 09:42:30 |
7.91 |
3 |
18274 |
买入 |
| 09:42:39 |
7.9 |
2 |
18276 |
卖出 |
| 09:42:42 |
7.9 |
3 |
18279 |
卖出 |
| 09:42:45 |
7.9 |
5 |
18284 |
卖出 |
| 09:42:48 |
7.9 |
7 |
18291 |
卖出 |
| 09:42:54 |
7.9 |
49 |
18340 |
卖出 |
| 09:42:57 |
7.9 |
34 |
18374 |
卖出 |
| 09:43:00 |
7.9 |
26 |
18400 |
卖出 |
| 09:43:03 |
7.9 |
9 |
18409 |
卖出 |
| 09:43:06 |
7.9 |
25 |
18434 |
卖出 |
| 09:43:12 |
7.9 |
1 |
18435 |
卖出 |
| 09:43:18 |
7.9 |
22 |
18457 |
卖出 |
| 09:43:21 |
7.89 |
10 |
18467 |
卖出 |
| 09:43:24 |
7.9 |
5 |
18472 |
买入 |
| 09:43:27 |
7.89 |
13 |
18485 |
卖出 |
| 09:43:30 |
7.9 |
10 |
18495 |
买入 |
| 09:43:33 |
7.9 |
4 |
18499 |
买入 |
| 09:43:36 |
7.89 |
20 |
18519 |
卖出 |
| 09:43:45 |
7.89 |
7 |
18526 |
卖出 |
| 09:43:48 |
7.89 |
29 |
18555 |
卖出 |
| 09:43:51 |
7.89 |
38 |
18593 |
卖出 |
| 09:44:00 |
7.88 |
1 |
18594 |
卖出 |
| 09:44:03 |
7.9 |
101 |
18695 |
买入 |
| 09:44:06 |
7.89 |
50 |
18745 |
卖出 |
| 09:44:09 |
7.89 |
95 |
18840 |
买入 |
| 09:44:12 |
7.9 |
32 |
18872 |
买入 |
| 09:44:15 |
7.91 |
153 |
19025 |
买入 |
| 09:44:18 |
7.91 |
1 |
19026 |
买入 |
| 09:44:21 |
7.92 |
50 |
19076 |
买入 |
| 09:44:24 |
7.91 |
10 |
19086 |
卖出 |
| 09:44:27 |
7.91 |
2 |
19088 |
卖出 |
| 09:44:33 |
7.92 |
3 |
19091 |
买入 |
| 09:44:39 |
7.92 |
1 |
19092 |
卖出 |
| 09:44:51 |
7.92 |
58 |
19150 |
卖出 |
| 09:44:57 |
7.92 |
30 |
19180 |
买入 |
| 09:45:03 |
7.91 |
44 |
19224 |
卖出 |
| 09:45:06 |
7.91 |
39 |
19263 |
买入 |
| 09:45:09 |
7.91 |
31 |
19294 |
卖出 |
| 09:45:15 |
7.91 |
5 |
19299 |
卖出 |
| 09:45:18 |
7.91 |
1 |
19300 |
买入 |
| 09:45:21 |
7.89 |
12 |
19312 |
卖出 |
| 09:45:24 |
7.89 |
31 |
19343 |
卖出 |
| 09:45:27 |
7.91 |
24 |
19367 |
买入 |
| 09:45:30 |
7.91 |
3 |
19370 |
卖出 |
| 09:45:33 |
7.9 |
24 |
19394 |
卖出 |
| 09:45:36 |
7.9 |
17 |
19411 |
卖出 |
| 09:45:39 |
7.91 |
13 |
19424 |
买入 |
| 09:45:48 |
7.93 |
30 |
19454 |
买入 |
| 09:45:51 |
7.92 |
9 |
19463 |
卖出 |
| 09:45:54 |
7.92 |
3 |
19466 |
买入 |
| 09:45:57 |
7.92 |
20 |
19486 |
卖出 |
| 09:46:00 |
7.92 |
22 |
19508 |
卖出 |
| 09:46:09 |
7.92 |
3 |
19511 |
买入 |
| 09:46:12 |
7.92 |
12 |
19523 |
买入 |
| 09:46:18 |
7.93 |
117 |
19640 |
买入 |
| 09:46:30 |
7.93 |
1 |
19641 |
卖出 |
| 09:46:33 |
7.93 |
1 |
19642 |
卖出 |
| 09:46:36 |
7.94 |
45 |
19687 |
买入 |
| 09:46:39 |
7.94 |
108 |
19795 |
买入 |