神州信息[000555]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.4 |
12 |
12 |
集合竞价 |
| 09:15:09 |
12.89 |
13 |
13 |
集合竞价 |
| 09:15:27 |
12.89 |
14 |
14 |
集合竞价 |
| 09:15:54 |
12.89 |
24 |
24 |
集合竞价 |
| 09:16:30 |
12.8 |
13 |
13 |
集合竞价 |
| 09:16:48 |
12.8 |
13 |
13 |
集合竞价 |
| 09:17:24 |
12.8 |
13 |
13 |
集合竞价 |
| 09:17:33 |
12.81 |
13 |
13 |
集合竞价 |
| 09:18:00 |
12.82 |
13 |
13 |
集合竞价 |
| 09:19:39 |
12.82 |
13 |
13 |
集合竞价 |
| 09:19:48 |
12.82 |
13 |
13 |
集合竞价 |
| 09:20:00 |
12.82 |
15 |
15 |
集合竞价 |
| 09:20:09 |
12.82 |
16 |
16 |
集合竞价 |
| 09:20:18 |
12.82 |
16 |
16 |
集合竞价 |
| 09:20:45 |
12.85 |
16 |
16 |
集合竞价 |
| 09:21:12 |
12.84 |
19 |
19 |
集合竞价 |
| 09:21:21 |
12.84 |
19 |
19 |
集合竞价 |
| 09:21:30 |
12.82 |
35 |
35 |
集合竞价 |
| 09:21:39 |
12.82 |
39 |
39 |
集合竞价 |
| 09:21:48 |
12.82 |
39 |
39 |
集合竞价 |
| 09:22:24 |
12.83 |
39 |
39 |
集合竞价 |
| 09:23:27 |
12.83 |
44 |
44 |
集合竞价 |
| 09:23:36 |
12.85 |
46 |
46 |
集合竞价 |
| 09:23:45 |
12.85 |
47 |
47 |
集合竞价 |
| 09:24:12 |
12.82 |
125 |
125 |
集合竞价 |
| 09:24:21 |
12.83 |
138 |
138 |
集合竞价 |
| 09:24:30 |
12.83 |
140 |
140 |
集合竞价 |
| 09:24:39 |
12.83 |
140 |
140 |
集合竞价 |
| 09:24:48 |
12.83 |
170 |
170 |
集合竞价 |
| 09:24:57 |
12.84 |
170 |
170 |
集合竞价 |
| 09:25:00 |
12.85 |
242 |
412 |
买入 |
| 09:30:00 |
12.86 |
44 |
456 |
买入 |
| 09:30:03 |
12.88 |
142 |
598 |
买入 |
| 09:30:06 |
12.93 |
36 |
634 |
买入 |
| 09:30:09 |
12.95 |
54 |
688 |
买入 |
| 09:30:12 |
12.97 |
9 |
697 |
买入 |
| 09:30:15 |
12.98 |
106 |
803 |
买入 |
| 09:30:18 |
13.04 |
222 |
1025 |
买入 |
| 09:30:21 |
13.06 |
363 |
1388 |
买入 |
| 09:30:24 |
12.99 |
211 |
1599 |
卖出 |
| 09:30:27 |
12.99 |
402 |
2001 |
卖出 |
| 09:30:30 |
12.99 |
214 |
2215 |
买入 |
| 09:30:33 |
13.02 |
148 |
2363 |
买入 |
| 09:30:36 |
13.04 |
54 |
2417 |
买入 |
| 09:30:39 |
13.02 |
246 |
2663 |
卖出 |
| 09:30:42 |
13.03 |
166 |
2829 |
买入 |
| 09:30:45 |
13 |
46 |
2875 |
卖出 |
| 09:30:48 |
13.03 |
21 |
2896 |
买入 |
| 09:30:51 |
13.03 |
11 |
2907 |
买入 |
| 09:30:54 |
13 |
45 |
2952 |
卖出 |
| 09:30:57 |
13 |
90 |
3042 |
卖出 |
| 09:31:00 |
13.04 |
13 |
3055 |
买入 |
| 09:31:03 |
13.02 |
1 |
3056 |
卖出 |
| 09:31:06 |
13.06 |
552 |
3608 |
买入 |
| 09:31:09 |
13.04 |
154 |
3762 |
卖出 |
| 09:31:12 |
13.1 |
167 |
3929 |
买入 |
| 09:31:15 |
13.1 |
8 |
3937 |
买入 |
| 09:31:18 |
13.11 |
29 |
3966 |
买入 |
| 09:31:21 |
13.07 |
22 |
3988 |
卖出 |
| 09:31:24 |
13.12 |
187 |
4175 |
买入 |
| 09:31:27 |
13.11 |
21 |
4196 |
卖出 |
| 09:31:30 |
13.08 |
45 |
4241 |
卖出 |
| 09:31:33 |
13.12 |
118 |
4359 |
买入 |
| 09:31:36 |
13.12 |
73 |
4432 |
买入 |
| 09:31:39 |
13.12 |
2 |
4434 |
买入 |
| 09:31:42 |
13.11 |
57 |
4491 |
卖出 |
| 09:31:45 |
13.11 |
25 |
4516 |
买入 |
| 09:31:48 |
13.12 |
669 |
5185 |
买入 |
| 09:31:51 |
13.13 |
65 |
5250 |
买入 |
| 09:31:54 |
13.18 |
133 |
5383 |
买入 |
| 09:31:57 |
13.13 |
5 |
5388 |
卖出 |
| 09:32:00 |
13.13 |
3 |
5391 |
卖出 |
| 09:32:03 |
13.16 |
32 |
5423 |
买入 |
| 09:32:06 |
13.14 |
7 |
5430 |
卖出 |
| 09:32:09 |
13.1 |
336 |
5766 |
卖出 |
| 09:32:12 |
13.1 |
43 |
5809 |
卖出 |
| 09:32:15 |
13.1 |
48 |
5857 |
卖出 |
| 09:32:18 |
13.13 |
3 |
5860 |
买入 |
| 09:32:21 |
13.14 |
40 |
5900 |
买入 |
| 09:32:24 |
13.14 |
23 |
5923 |
买入 |
| 09:32:27 |
13.13 |
31 |
5954 |
卖出 |
| 09:32:30 |
13.14 |
22 |
5976 |
买入 |
| 09:32:33 |
13.12 |
98 |
6074 |
卖出 |
| 09:32:36 |
13.12 |
7 |
6081 |
卖出 |
| 09:32:42 |
13.11 |
4 |
6085 |
卖出 |
| 09:32:45 |
13.11 |
16 |
6101 |
买入 |
| 09:32:48 |
13.11 |
29 |
6130 |
卖出 |
| 09:32:51 |
13.11 |
26 |
6156 |
买入 |
| 09:32:54 |
13.11 |
34 |
6190 |
买入 |
| 09:32:57 |
13.11 |
179 |
6369 |
买入 |
| 09:33:00 |
13.1 |
89 |
6458 |
卖出 |
| 09:33:03 |
13.1 |
51 |
6509 |
买入 |
| 09:33:06 |
13.11 |
11 |
6520 |
买入 |
| 09:33:09 |
13.13 |
49 |
6569 |
买入 |
| 09:33:12 |
13.13 |
21 |
6590 |
买入 |
| 09:33:15 |
13.12 |
3 |
6593 |
卖出 |
| 09:33:18 |
13.14 |
12 |
6605 |
买入 |
| 09:33:21 |
13.13 |
8 |
6613 |
卖出 |
| 09:33:24 |
13.1 |
127 |
6740 |
卖出 |
| 09:33:27 |
13.1 |
118 |
6858 |
卖出 |
| 09:33:30 |
13.1 |
16 |
6874 |
买入 |
| 09:33:33 |
13.06 |
11 |
6885 |
卖出 |
| 09:33:36 |
13.09 |
11 |
6896 |
买入 |
| 09:33:39 |
13.1 |
5 |
6901 |
买入 |
| 09:33:42 |
13.1 |
1 |
6902 |
买入 |
| 09:33:45 |
13.1 |
2 |
6904 |
买入 |
| 09:33:48 |
13.1 |
9 |
6913 |
买入 |
| 09:33:51 |
13.06 |
31 |
6944 |
卖出 |
| 09:33:54 |
13.09 |
9 |
6953 |
买入 |
| 09:33:57 |
13.09 |
9 |
6962 |
买入 |
| 09:34:00 |
13.09 |
26 |
6988 |
买入 |
| 09:34:03 |
13.09 |
24 |
7012 |
买入 |
| 09:34:06 |
13.12 |
43 |
7055 |
买入 |
| 09:34:12 |
13.12 |
12 |
7067 |
买入 |
| 09:34:15 |
13.15 |
106 |
7173 |
买入 |
| 09:34:18 |
13.15 |
12 |
7185 |
买入 |
| 09:34:21 |
13.15 |
12 |
7197 |
买入 |
| 09:34:24 |
13.15 |
8 |
7205 |
买入 |
| 09:34:27 |
13.15 |
27 |
7232 |
买入 |
| 09:34:30 |
13.15 |
13 |
7245 |
买入 |
| 09:34:33 |
13.15 |
20 |
7265 |
买入 |
| 09:34:36 |
13.14 |
31 |
7296 |
卖出 |
| 09:34:39 |
13.15 |
14 |
7310 |
买入 |
| 09:34:42 |
13.14 |
18 |
7328 |
卖出 |
| 09:34:45 |
13.14 |
4 |
7332 |
卖出 |
| 09:34:48 |
13.13 |
95 |
7427 |
卖出 |
| 09:34:51 |
13.14 |
37 |
7464 |
买入 |
| 09:34:54 |
13.13 |
31 |
7495 |
卖出 |
| 09:34:57 |
13.14 |
14 |
7509 |
买入 |
| 09:35:00 |
13.13 |
43 |
7552 |
卖出 |
| 09:35:03 |
13.14 |
78 |
7630 |
买入 |
| 09:35:06 |
13.14 |
54 |
7684 |
买入 |
| 09:35:09 |
13.19 |
423 |
8107 |
买入 |
| 09:35:12 |
13.2 |
315 |
8422 |
买入 |
| 09:35:15 |
13.2 |
73 |
8495 |
买入 |
| 09:35:18 |
13.19 |
44 |
8539 |
卖出 |
| 09:35:21 |
13.19 |
13 |
8552 |
买入 |
| 09:35:24 |
13.19 |
37 |
8589 |
买入 |
| 09:35:27 |
13.19 |
18 |
8607 |
买入 |
| 09:35:30 |
13.19 |
15 |
8622 |
买入 |
| 09:35:33 |
13.19 |
40 |
8662 |
买入 |
| 09:35:36 |
13.21 |
185 |
8847 |
买入 |
| 09:35:39 |
13.19 |
103 |
8950 |
卖出 |
| 09:35:42 |
13.19 |
10 |
8960 |
卖出 |
| 09:35:45 |
13.2 |
11 |
8971 |
买入 |
| 09:35:48 |
13.19 |
50 |
9021 |
卖出 |
| 09:35:51 |
13.19 |
8 |
9029 |
买入 |
| 09:35:54 |
13.19 |
12 |
9041 |
买入 |
| 09:35:57 |
13.19 |
111 |
9152 |
买入 |
| 09:36:00 |
13.2 |
30 |
9182 |
买入 |
| 09:36:03 |
13.18 |
24 |
9206 |
卖出 |
| 09:36:06 |
13.19 |
3 |
9209 |
买入 |
| 09:36:09 |
13.18 |
20 |
9229 |
卖出 |
| 09:36:12 |
13.19 |
37 |
9266 |
买入 |
| 09:36:15 |
13.19 |
6 |
9272 |
买入 |
| 09:36:18 |
13.19 |
12 |
9284 |
买入 |
| 09:36:21 |
13.2 |
12 |
9296 |
买入 |
| 09:36:24 |
13.2 |
4 |
9300 |
买入 |
| 09:36:27 |
13.18 |
89 |
9389 |
卖出 |
| 09:36:30 |
13.2 |
138 |
9527 |
买入 |
| 09:36:33 |
13.19 |
13 |
9540 |
卖出 |
| 09:36:36 |
13.19 |
3 |
9543 |
买入 |
| 09:36:39 |
13.17 |
3 |
9546 |
卖出 |
| 09:36:42 |
13.18 |
27 |
9573 |
买入 |
| 09:36:45 |
13.18 |
6 |
9579 |
买入 |
| 09:36:48 |
13.19 |
148 |
9727 |
买入 |
| 09:36:51 |
13.2 |
2 |
9729 |
买入 |
| 09:36:54 |
13.18 |
78 |
9807 |
卖出 |
| 09:36:57 |
13.18 |
83 |
9890 |
卖出 |
| 09:37:00 |
13.2 |
13 |
9903 |
买入 |
| 09:37:03 |
13.19 |
20 |
9923 |
卖出 |
| 09:37:06 |
13.19 |
1 |
9924 |
买入 |
| 09:37:09 |
13.19 |
25 |
9949 |
买入 |
| 09:37:12 |
13.16 |
66 |
10015 |
卖出 |
| 09:37:15 |
13.16 |
17 |
10032 |
买入 |
| 09:37:18 |
13.15 |
37 |
10069 |
卖出 |
| 09:37:21 |
13.17 |
1 |
10070 |
买入 |
| 09:37:24 |
13.16 |
4 |
10074 |
买入 |
| 09:37:27 |
13.17 |
119 |
10193 |
买入 |
| 09:37:30 |
13.17 |
11 |
10204 |
买入 |
| 09:37:33 |
13.17 |
23 |
10227 |
买入 |
| 09:37:36 |
13.16 |
80 |
10307 |
卖出 |
| 09:37:39 |
13.17 |
2 |
10309 |
买入 |
| 09:37:42 |
13.19 |
3 |
10312 |
买入 |
| 09:37:45 |
13.19 |
4 |
10316 |
买入 |
| 09:37:48 |
13.19 |
16 |
10332 |
买入 |
| 09:37:51 |
13.19 |
5 |
10337 |
买入 |
| 09:37:54 |
13.18 |
6 |
10343 |
卖出 |
| 09:37:57 |
13.19 |
78 |
10421 |
买入 |
| 09:38:00 |
13.19 |
4 |
10425 |
买入 |
| 09:38:03 |
13.18 |
14 |
10439 |
卖出 |
| 09:38:06 |
13.18 |
38 |
10477 |
买入 |
| 09:38:09 |
13.16 |
43 |
10520 |
卖出 |
| 09:38:12 |
13.17 |
41 |
10561 |
买入 |
| 09:38:15 |
13.17 |
1 |
10562 |
买入 |
| 09:38:18 |
13.17 |
3 |
10565 |
买入 |
| 09:38:21 |
13.17 |
55 |
10620 |
买入 |
| 09:38:24 |
13.16 |
2 |
10622 |
卖出 |
| 09:38:27 |
13.17 |
1 |
10623 |
买入 |
| 09:38:30 |
13.16 |
2 |
10625 |
卖出 |
| 09:38:33 |
13.15 |
132 |
10757 |
卖出 |
| 09:38:39 |
13.16 |
25 |
10782 |
买入 |
| 09:38:45 |
13.16 |
54 |
10836 |
买入 |
| 09:38:48 |
13.16 |
1 |
10837 |
买入 |
| 09:38:51 |
13.15 |
14 |
10851 |
卖出 |
| 09:38:54 |
13.15 |
34 |
10885 |
卖出 |
| 09:38:57 |
13.15 |
23 |
10908 |
买入 |
| 09:39:00 |
13.14 |
15 |
10923 |
卖出 |
| 09:39:03 |
13.14 |
12 |
10935 |
买入 |
| 09:39:06 |
13.12 |
173 |
11108 |
卖出 |
| 09:39:09 |
13.13 |
10 |
11118 |
买入 |
| 09:39:12 |
13.13 |
105 |
11223 |
买入 |
| 09:39:15 |
13.14 |
21 |
11244 |
买入 |
| 09:39:18 |
13.15 |
44 |
11288 |
买入 |
| 09:39:21 |
13.15 |
57 |
11345 |
买入 |
| 09:39:24 |
13.18 |
30 |
11375 |
买入 |
| 09:39:27 |
13.18 |
78 |
11453 |
买入 |
| 09:39:30 |
13.2 |
62 |
11515 |
买入 |
| 09:39:33 |
13.18 |
14 |
11529 |
卖出 |
| 09:39:36 |
13.19 |
2 |
11531 |
买入 |
| 09:39:39 |
13.19 |
10 |
11541 |
买入 |
| 09:39:42 |
13.2 |
65 |
11606 |
买入 |
| 09:39:45 |
13.2 |
2 |
11608 |
买入 |
| 09:39:48 |
13.19 |
21 |
11629 |
卖出 |
| 09:39:51 |
13.19 |
143 |
11772 |
卖出 |
| 09:39:54 |
13.18 |
34 |
11806 |
卖出 |
| 09:39:57 |
13.18 |
18 |
11824 |
卖出 |
| 09:40:00 |
13.18 |
29 |
11853 |
买入 |
| 09:40:03 |
13.19 |
5 |
11858 |
买入 |
| 09:40:06 |
13.19 |
25 |
11883 |
买入 |
| 09:40:09 |
13.19 |
12 |
11895 |
卖出 |
| 09:40:12 |
13.19 |
24 |
11919 |
买入 |
| 09:40:15 |
13.19 |
13 |
11932 |
买入 |
| 09:40:18 |
13.19 |
35 |
11967 |
买入 |
| 09:40:21 |
13.19 |
20 |
11987 |
买入 |
| 09:40:24 |
13.18 |
4 |
11991 |
卖出 |
| 09:40:30 |
13.16 |
107 |
12098 |
卖出 |
| 09:40:33 |
13.17 |
8 |
12106 |
买入 |
| 09:40:36 |
13.16 |
28 |
12134 |
卖出 |
| 09:40:39 |
13.16 |
12 |
12146 |
卖出 |
| 09:40:42 |
13.16 |
12 |
12158 |
买入 |
| 09:40:48 |
13.16 |
7 |
12165 |
买入 |
| 09:40:51 |
13.15 |
2 |
12167 |
卖出 |
| 09:40:54 |
13.16 |
1 |
12168 |
买入 |
| 09:40:57 |
13.16 |
31 |
12199 |
买入 |
| 09:41:00 |
13.15 |
21 |
12220 |
卖出 |
| 09:41:03 |
13.15 |
54 |
12274 |
卖出 |
| 09:41:06 |
13.15 |
38 |
12312 |
卖出 |
| 09:41:09 |
13.14 |
2 |
12314 |
卖出 |
| 09:41:15 |
13.15 |
17 |
12331 |
买入 |
| 09:41:18 |
13.15 |
22 |
12353 |
买入 |
| 09:41:21 |
13.15 |
19 |
12372 |
卖出 |
| 09:41:24 |
13.16 |
3 |
12375 |
买入 |
| 09:41:27 |
13.15 |
10 |
12385 |
卖出 |
| 09:41:30 |
13.16 |
80 |
12465 |
买入 |
| 09:41:33 |
13.17 |
2 |
12467 |
买入 |
| 09:41:36 |
13.14 |
20 |
12487 |
卖出 |
| 09:41:39 |
13.18 |
5 |
12492 |
买入 |
| 09:41:42 |
13.17 |
60 |
12552 |
卖出 |
| 09:41:45 |
13.15 |
10 |
12562 |
卖出 |
| 09:41:48 |
13.16 |
1 |
12563 |
买入 |
| 09:41:51 |
13.15 |
2 |
12565 |
卖出 |
| 09:41:54 |
13.15 |
31 |
12596 |
买入 |
| 09:41:57 |
13.14 |
5 |
12601 |
卖出 |
| 09:42:00 |
13.14 |
52 |
12653 |
卖出 |
| 09:42:03 |
13.14 |
29 |
12682 |
买入 |
| 09:42:06 |
13.14 |
7 |
12689 |
买入 |
| 09:42:09 |
13.14 |
3 |
12692 |
买入 |
| 09:42:12 |
13.13 |
12 |
12704 |
卖出 |
| 09:42:15 |
13.14 |
19 |
12723 |
买入 |
| 09:42:18 |
13.12 |
1 |
12724 |
卖出 |
| 09:42:21 |
13.14 |
3 |
12727 |
买入 |
| 09:42:24 |
13.12 |
1 |
12728 |
卖出 |
| 09:42:27 |
13.14 |
5 |
12733 |
买入 |
| 09:42:30 |
13.14 |
5 |
12738 |
买入 |
| 09:42:33 |
13.14 |
3 |
12741 |
买入 |
| 09:42:36 |
13.16 |
42 |
12783 |
买入 |
| 09:42:39 |
13.14 |
8 |
12791 |
卖出 |
| 09:42:45 |
13.16 |
3 |
12794 |
买入 |
| 09:42:48 |
13.14 |
87 |
12881 |
卖出 |
| 09:42:51 |
13.15 |
34 |
12915 |
买入 |
| 09:42:54 |
13.15 |
3 |
12918 |
买入 |
| 09:42:57 |
13.15 |
2 |
12920 |
卖出 |
| 09:43:00 |
13.18 |
23 |
12943 |
买入 |
| 09:43:03 |
13.18 |
2 |
12945 |
买入 |
| 09:43:09 |
13.17 |
3 |
12948 |
买入 |
| 09:43:12 |
13.17 |
3 |
12951 |
买入 |
| 09:43:15 |
13.18 |
3 |
12954 |
买入 |
| 09:43:18 |
13.17 |
7 |
12961 |
卖出 |
| 09:43:21 |
13.17 |
20 |
12981 |
买入 |
| 09:43:24 |
13.17 |
16 |
12997 |
卖出 |
| 09:43:27 |
13.17 |
3 |
13000 |
买入 |
| 09:43:30 |
13.18 |
25 |
13025 |
买入 |
| 09:43:33 |
13.18 |
6 |
13031 |
买入 |
| 09:43:36 |
13.19 |
54 |
13085 |
买入 |
| 09:43:39 |
13.19 |
15 |
13100 |
买入 |
| 09:43:42 |
13.19 |
1 |
13101 |
买入 |
| 09:43:45 |
13.19 |
1 |
13102 |
买入 |
| 09:43:48 |
13.19 |
7 |
13109 |
买入 |
| 09:43:51 |
13.19 |
128 |
13237 |
买入 |