岳阳兴长[000819]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.45 |
78 |
78 |
集合竞价 |
| 09:15:09 |
19.45 |
664 |
664 |
集合竞价 |
| 09:15:18 |
19.45 |
662 |
662 |
集合竞价 |
| 09:15:36 |
19.45 |
684 |
684 |
集合竞价 |
| 09:15:45 |
19.45 |
699 |
699 |
集合竞价 |
| 09:15:54 |
19.45 |
824 |
824 |
集合竞价 |
| 09:16:03 |
19.45 |
886 |
886 |
集合竞价 |
| 09:16:12 |
19.45 |
941 |
941 |
集合竞价 |
| 09:16:21 |
19.45 |
964 |
964 |
集合竞价 |
| 09:16:30 |
19.45 |
984 |
984 |
集合竞价 |
| 09:16:39 |
19.45 |
984 |
984 |
集合竞价 |
| 09:16:48 |
19.45 |
984 |
984 |
集合竞价 |
| 09:16:57 |
19.45 |
984 |
984 |
集合竞价 |
| 09:17:06 |
19.45 |
984 |
984 |
集合竞价 |
| 09:17:15 |
19.45 |
984 |
984 |
集合竞价 |
| 09:17:24 |
19.45 |
984 |
984 |
集合竞价 |
| 09:17:33 |
19.45 |
984 |
984 |
集合竞价 |
| 09:17:42 |
19.45 |
984 |
984 |
集合竞价 |
| 09:17:51 |
19.45 |
984 |
984 |
集合竞价 |
| 09:18:00 |
19.45 |
984 |
984 |
集合竞价 |
| 09:18:09 |
19.45 |
984 |
984 |
集合竞价 |
| 09:18:18 |
19.45 |
984 |
984 |
集合竞价 |
| 09:18:27 |
19.45 |
984 |
984 |
集合竞价 |
| 09:18:36 |
19.45 |
984 |
984 |
集合竞价 |
| 09:18:45 |
19.45 |
984 |
984 |
集合竞价 |
| 09:18:54 |
19.45 |
984 |
984 |
集合竞价 |
| 09:19:03 |
19.45 |
984 |
984 |
集合竞价 |
| 09:19:12 |
19.45 |
984 |
984 |
集合竞价 |
| 09:19:21 |
19.45 |
984 |
984 |
集合竞价 |
| 09:19:30 |
17.68 |
11 |
11 |
集合竞价 |
| 09:20:09 |
17.68 |
12 |
12 |
集合竞价 |
| 09:20:18 |
17.68 |
12 |
12 |
集合竞价 |
| 09:20:27 |
17.68 |
12 |
12 |
集合竞价 |
| 09:20:45 |
17.68 |
12 |
12 |
集合竞价 |
| 09:21:21 |
17.68 |
12 |
12 |
集合竞价 |
| 09:21:48 |
17.68 |
12 |
12 |
集合竞价 |
| 09:21:57 |
17.68 |
12 |
12 |
集合竞价 |
| 09:22:33 |
17.75 |
12 |
12 |
集合竞价 |
| 09:23:18 |
17.75 |
12 |
12 |
集合竞价 |
| 09:23:54 |
17.75 |
12 |
12 |
集合竞价 |
| 09:24:03 |
17.81 |
12 |
12 |
集合竞价 |
| 09:24:12 |
17.81 |
13 |
13 |
集合竞价 |
| 09:24:21 |
17.81 |
14 |
14 |
集合竞价 |
| 09:24:30 |
17.9 |
34 |
34 |
集合竞价 |
| 09:24:48 |
17.9 |
34 |
34 |
集合竞价 |
| 09:24:57 |
17.9 |
34 |
34 |
集合竞价 |
| 09:25:00 |
17.9 |
52 |
86 |
卖出 |
| 09:30:00 |
17.9 |
78 |
164 |
卖出 |
| 09:30:03 |
17.89 |
547 |
711 |
买入 |
| 09:30:06 |
17.82 |
16 |
727 |
卖出 |
| 09:30:09 |
17.8 |
30 |
757 |
卖出 |
| 09:30:12 |
17.8 |
4 |
761 |
卖出 |
| 09:30:15 |
17.8 |
5 |
766 |
卖出 |
| 09:30:18 |
17.81 |
31 |
797 |
买入 |
| 09:30:21 |
17.8 |
10 |
807 |
卖出 |
| 09:30:24 |
17.88 |
109 |
916 |
买入 |
| 09:30:27 |
17.81 |
8 |
924 |
卖出 |
| 09:30:30 |
17.84 |
15 |
939 |
买入 |
| 09:30:33 |
17.87 |
5 |
944 |
买入 |
| 09:30:36 |
17.88 |
2 |
946 |
买入 |
| 09:30:39 |
17.9 |
38 |
984 |
买入 |
| 09:30:42 |
17.89 |
1 |
985 |
卖出 |
| 09:30:45 |
17.99 |
165 |
1150 |
买入 |
| 09:30:48 |
18 |
23 |
1173 |
买入 |
| 09:30:51 |
18.01 |
76 |
1249 |
买入 |
| 09:30:54 |
18.06 |
10 |
1259 |
买入 |
| 09:30:57 |
18.07 |
30 |
1289 |
买入 |
| 09:31:03 |
18.08 |
64 |
1353 |
买入 |
| 09:31:06 |
18.1 |
144 |
1497 |
买入 |
| 09:31:09 |
18.18 |
370 |
1867 |
买入 |
| 09:31:12 |
18.17 |
130 |
1997 |
卖出 |
| 09:31:15 |
18.2 |
75 |
2072 |
买入 |
| 09:31:18 |
18.17 |
71 |
2143 |
卖出 |
| 09:31:21 |
18.24 |
59 |
2202 |
买入 |
| 09:31:24 |
18.24 |
14 |
2216 |
买入 |
| 09:31:27 |
18.27 |
214 |
2430 |
买入 |
| 09:31:30 |
18.29 |
96 |
2526 |
买入 |
| 09:31:33 |
18.28 |
216 |
2742 |
卖出 |
| 09:31:36 |
18.29 |
114 |
2856 |
买入 |
| 09:31:39 |
18.24 |
28 |
2884 |
卖出 |
| 09:31:42 |
18.28 |
26 |
2910 |
买入 |
| 09:31:45 |
18.27 |
21 |
2931 |
买入 |
| 09:31:48 |
18.25 |
1 |
2932 |
卖出 |
| 09:31:51 |
18.25 |
5 |
2937 |
卖出 |
| 09:31:54 |
18.23 |
16 |
2953 |
卖出 |
| 09:31:57 |
18.22 |
63 |
3016 |
买入 |
| 09:32:00 |
18.2 |
10 |
3026 |
卖出 |
| 09:32:03 |
18.18 |
24 |
3050 |
卖出 |
| 09:32:06 |
18.21 |
428 |
3478 |
买入 |
| 09:32:09 |
18.28 |
118 |
3596 |
买入 |
| 09:32:12 |
18.25 |
108 |
3704 |
卖出 |
| 09:32:15 |
18.19 |
304 |
4008 |
卖出 |
| 09:32:18 |
18.18 |
34 |
4042 |
卖出 |
| 09:32:21 |
18.19 |
3 |
4045 |
买入 |
| 09:32:24 |
18.23 |
7 |
4052 |
买入 |
| 09:32:27 |
18.2 |
216 |
4268 |
买入 |
| 09:32:30 |
18.25 |
198 |
4466 |
买入 |
| 09:32:33 |
18.27 |
12 |
4478 |
买入 |
| 09:32:36 |
18.24 |
1 |
4479 |
卖出 |
| 09:32:39 |
18.24 |
14 |
4493 |
卖出 |
| 09:32:42 |
18.24 |
54 |
4547 |
卖出 |
| 09:32:48 |
18.23 |
1 |
4548 |
卖出 |
| 09:32:51 |
18.24 |
15 |
4563 |
买入 |
| 09:32:54 |
18.2 |
12 |
4575 |
卖出 |
| 09:32:57 |
18.2 |
24 |
4599 |
买入 |
| 09:33:00 |
18.2 |
3 |
4602 |
买入 |
| 09:33:03 |
18.2 |
29 |
4631 |
卖出 |
| 09:33:06 |
18.19 |
70 |
4701 |
卖出 |
| 09:33:09 |
18.14 |
121 |
4822 |
卖出 |
| 09:33:21 |
18.14 |
24 |
4846 |
买入 |
| 09:33:24 |
18.14 |
49 |
4895 |
买入 |
| 09:33:27 |
18.11 |
46 |
4941 |
卖出 |
| 09:33:30 |
18.11 |
15 |
4956 |
买入 |
| 09:33:33 |
18.11 |
21 |
4977 |
买入 |
| 09:33:36 |
18.11 |
14 |
4991 |
买入 |
| 09:33:42 |
18.09 |
13 |
5004 |
卖出 |
| 09:33:45 |
18.11 |
32 |
5036 |
买入 |
| 09:33:48 |
18.09 |
1 |
5037 |
卖出 |
| 09:33:54 |
18.11 |
23 |
5060 |
买入 |
| 09:33:57 |
18.09 |
22 |
5082 |
卖出 |
| 09:34:00 |
18.13 |
37 |
5119 |
买入 |
| 09:34:03 |
18.14 |
14 |
5133 |
买入 |
| 09:34:06 |
18.14 |
8 |
5141 |
买入 |
| 09:34:09 |
18.14 |
1 |
5142 |
买入 |
| 09:34:12 |
18.14 |
13 |
5155 |
买入 |
| 09:34:15 |
18.14 |
10 |
5165 |
卖出 |
| 09:34:18 |
18.16 |
12 |
5177 |
买入 |
| 09:34:21 |
18.16 |
2 |
5179 |
买入 |
| 09:34:24 |
18.17 |
17 |
5196 |
买入 |
| 09:34:27 |
18.17 |
91 |
5287 |
买入 |
| 09:34:30 |
18.18 |
17 |
5304 |
买入 |
| 09:34:33 |
18.17 |
3 |
5307 |
卖出 |
| 09:34:39 |
18.18 |
10 |
5317 |
买入 |
| 09:34:42 |
18.17 |
66 |
5383 |
卖出 |
| 09:34:45 |
18.18 |
30 |
5413 |
买入 |
| 09:34:48 |
18.19 |
36 |
5449 |
买入 |
| 09:34:51 |
18.19 |
8 |
5457 |
买入 |
| 09:34:54 |
18.18 |
2 |
5459 |
卖出 |
| 09:34:57 |
18.19 |
67 |
5526 |
买入 |
| 09:35:00 |
18.2 |
106 |
5632 |
买入 |
| 09:35:03 |
18.2 |
49 |
5681 |
买入 |
| 09:35:06 |
18.2 |
59 |
5740 |
买入 |
| 09:35:09 |
18.22 |
86 |
5826 |
买入 |
| 09:35:18 |
18.23 |
40 |
5866 |
买入 |
| 09:35:21 |
18.2 |
93 |
5959 |
卖出 |
| 09:35:24 |
18.2 |
3 |
5962 |
买入 |
| 09:35:27 |
18.2 |
57 |
6019 |
买入 |
| 09:35:30 |
18.2 |
1 |
6020 |
买入 |
| 09:35:36 |
18.19 |
4 |
6024 |
卖出 |
| 09:35:39 |
18.19 |
91 |
6115 |
卖出 |
| 09:35:45 |
18.18 |
3 |
6118 |
卖出 |
| 09:35:48 |
18.18 |
308 |
6426 |
卖出 |
| 09:35:54 |
18.18 |
123 |
6549 |
卖出 |
| 09:35:57 |
18.18 |
34 |
6583 |
买入 |
| 09:36:03 |
18.19 |
124 |
6707 |
买入 |
| 09:36:06 |
18.19 |
3 |
6710 |
卖出 |
| 09:36:09 |
18.19 |
8 |
6718 |
卖出 |
| 09:36:12 |
18.16 |
6 |
6724 |
买入 |
| 09:36:15 |
18.16 |
5 |
6729 |
买入 |
| 09:36:18 |
18.18 |
21 |
6750 |
买入 |
| 09:36:21 |
18.16 |
2 |
6752 |
卖出 |
| 09:36:24 |
18.16 |
1 |
6753 |
卖出 |
| 09:36:27 |
18.19 |
57 |
6810 |
买入 |
| 09:36:30 |
18.19 |
32 |
6842 |
买入 |
| 09:36:33 |
18.2 |
39 |
6881 |
买入 |
| 09:36:36 |
18.2 |
4 |
6885 |
买入 |
| 09:36:45 |
18.2 |
44 |
6929 |
卖出 |
| 09:36:48 |
18.2 |
1 |
6930 |
卖出 |
| 09:36:51 |
18.23 |
22 |
6952 |
买入 |
| 09:36:57 |
18.24 |
192 |
7144 |
买入 |
| 09:37:00 |
18.24 |
21 |
7165 |
买入 |
| 09:37:03 |
18.24 |
41 |
7206 |
买入 |
| 09:37:06 |
18.23 |
18 |
7224 |
卖出 |
| 09:37:12 |
18.23 |
2 |
7226 |
买入 |
| 09:37:15 |
18.23 |
1 |
7227 |
买入 |
| 09:37:18 |
18.2 |
1 |
7228 |
卖出 |
| 09:37:21 |
18.21 |
181 |
7409 |
买入 |
| 09:37:24 |
18.2 |
14 |
7423 |
卖出 |
| 09:37:27 |
18.2 |
16 |
7439 |
买入 |
| 09:37:30 |
18.2 |
6 |
7445 |
买入 |
| 09:37:33 |
18.2 |
6 |
7451 |
买入 |
| 09:37:36 |
18.19 |
13 |
7464 |
卖出 |
| 09:37:39 |
18.19 |
7 |
7471 |
卖出 |
| 09:37:45 |
18.19 |
1 |
7472 |
买入 |
| 09:37:48 |
18.14 |
142 |
7614 |
卖出 |
| 09:37:54 |
18.16 |
7 |
7621 |
卖出 |
| 09:38:06 |
18.16 |
5 |
7626 |
卖出 |
| 09:38:09 |
18.18 |
3 |
7629 |
买入 |
| 09:38:12 |
18.17 |
20 |
7649 |
卖出 |
| 09:38:18 |
18.2 |
387 |
8036 |
买入 |
| 09:38:21 |
18.2 |
19 |
8055 |
买入 |
| 09:38:24 |
18.19 |
3 |
8058 |
卖出 |
| 09:38:27 |
18.19 |
2 |
8060 |
买入 |
| 09:38:36 |
18.2 |
8 |
8068 |
买入 |
| 09:38:39 |
18.2 |
4 |
8072 |
买入 |
| 09:38:42 |
18.19 |
9 |
8081 |
卖出 |
| 09:38:48 |
18.19 |
1 |
8082 |
买入 |
| 09:38:54 |
18.19 |
5 |
8087 |
买入 |
| 09:39:12 |
18.19 |
42 |
8129 |
买入 |
| 09:39:21 |
18.17 |
1 |
8130 |
卖出 |
| 09:39:33 |
18.18 |
1 |
8131 |
买入 |
| 09:39:36 |
18.18 |
4 |
8135 |
卖出 |
| 09:39:39 |
18.18 |
1 |
8136 |
卖出 |
| 09:39:42 |
18.19 |
5 |
8141 |
买入 |
| 09:39:48 |
18.17 |
1 |
8142 |
卖出 |
| 09:39:54 |
18.17 |
9 |
8151 |
卖出 |
| 09:40:03 |
18.17 |
21 |
8172 |
卖出 |
| 09:40:06 |
18.16 |
2 |
8174 |
卖出 |
| 09:40:12 |
18.16 |
2 |
8176 |
卖出 |
| 09:40:15 |
18.17 |
9 |
8185 |
买入 |
| 09:40:24 |
18.17 |
1 |
8186 |
买入 |
| 09:40:27 |
18.15 |
7 |
8193 |
卖出 |
| 09:40:36 |
18.14 |
19 |
8212 |
卖出 |
| 09:40:39 |
18.14 |
10 |
8222 |
卖出 |
| 09:40:45 |
18.12 |
1 |
8223 |
卖出 |
| 09:40:54 |
18.12 |
17 |
8240 |
卖出 |
| 09:40:57 |
18.12 |
1 |
8241 |
买入 |
| 09:41:03 |
18.1 |
75 |
8316 |
卖出 |
| 09:41:06 |
18.1 |
9 |
8325 |
买入 |
| 09:41:09 |
18.1 |
9 |
8334 |
买入 |
| 09:41:12 |
18.08 |
8 |
8342 |
卖出 |
| 09:41:18 |
18.08 |
11 |
8353 |
卖出 |
| 09:41:21 |
18.06 |
44 |
8397 |
卖出 |
| 09:41:33 |
18.02 |
1 |
8398 |
卖出 |
| 09:41:42 |
18.02 |
26 |
8424 |
卖出 |
| 09:41:48 |
18.02 |
50 |
8474 |
卖出 |
| 09:41:51 |
18.02 |
3 |
8477 |
买入 |
| 09:42:03 |
18.03 |
16 |
8493 |
买入 |
| 09:42:06 |
18 |
15 |
8508 |
卖出 |
| 09:42:12 |
18.04 |
17 |
8525 |
买入 |
| 09:42:18 |
18.03 |
1 |
8526 |
卖出 |
| 09:42:24 |
18.03 |
5 |
8531 |
买入 |
| 09:42:27 |
18.03 |
31 |
8562 |
买入 |
| 09:42:33 |
18.02 |
1 |
8563 |
卖出 |
| 09:42:36 |
18.02 |
1 |
8564 |
卖出 |
| 09:42:39 |
18.02 |
15 |
8579 |
卖出 |
| 09:42:42 |
18.01 |
11 |
8590 |
卖出 |
| 09:42:45 |
18.01 |
18 |
8608 |
卖出 |
| 09:42:48 |
18 |
3 |
8611 |
卖出 |
| 09:42:51 |
18.01 |
8 |
8619 |
买入 |
| 09:43:00 |
18.01 |
14 |
8633 |
卖出 |
| 09:43:03 |
18.01 |
9 |
8642 |
卖出 |
| 09:43:12 |
18.01 |
1 |
8643 |
卖出 |
| 09:43:24 |
18.01 |
16 |
8659 |
卖出 |
| 09:43:27 |
18.02 |
7 |
8666 |
买入 |
| 09:43:30 |
18.01 |
1 |
8667 |
买入 |
| 09:43:33 |
18.02 |
2 |
8669 |
买入 |
| 09:43:39 |
18.03 |
10 |
8679 |
买入 |
| 09:43:42 |
18.04 |
29 |
8708 |
买入 |
| 09:43:48 |
18.04 |
9 |
8717 |
卖出 |
| 09:43:51 |
18.03 |
7 |
8724 |
卖出 |
| 09:43:54 |
18.03 |
16 |
8740 |
卖出 |
| 09:43:57 |
18.02 |
23 |
8763 |
卖出 |
| 09:44:00 |
18.04 |
6 |
8769 |
买入 |
| 09:44:03 |
18 |
52 |
8821 |
卖出 |
| 09:44:06 |
18.01 |
14 |
8835 |
买入 |
| 09:44:12 |
18.01 |
2 |
8837 |
卖出 |
| 09:44:18 |
18.03 |
1 |
8838 |
买入 |
| 09:44:21 |
18.01 |
2 |
8840 |
卖出 |
| 09:44:24 |
18.03 |
33 |
8873 |
买入 |
| 09:44:27 |
18.02 |
3 |
8876 |
卖出 |
| 09:44:30 |
18.04 |
1 |
8877 |
买入 |
| 09:44:39 |
18.03 |
1 |
8878 |
买入 |
| 09:44:42 |
18.04 |
3 |
8881 |
买入 |
| 09:44:51 |
18.04 |
3 |
8884 |
买入 |
| 09:45:03 |
18.04 |
14 |
8898 |
卖出 |
| 09:45:06 |
18.02 |
26 |
8924 |
卖出 |
| 09:45:09 |
18.01 |
32 |
8956 |
卖出 |
| 09:45:15 |
18.01 |
2 |
8958 |
卖出 |
| 09:45:18 |
18.01 |
4 |
8962 |
卖出 |
| 09:45:21 |
18 |
91 |
9053 |
卖出 |
| 09:45:24 |
17.97 |
77 |
9130 |
卖出 |
| 09:45:27 |
17.96 |
6 |
9136 |
卖出 |
| 09:45:30 |
17.98 |
37 |
9173 |
买入 |
| 09:45:33 |
17.98 |
1 |
9174 |
买入 |
| 09:45:42 |
17.98 |
4 |
9178 |
卖出 |
| 09:45:45 |
17.96 |
11 |
9189 |
卖出 |
| 09:45:48 |
17.96 |
1 |
9190 |
买入 |
| 09:45:54 |
17.95 |
20 |
9210 |
卖出 |
| 09:46:00 |
17.93 |
78 |
9288 |
卖出 |
| 09:46:03 |
17.93 |
4 |
9292 |
卖出 |
| 09:46:06 |
17.93 |
27 |
9319 |
买入 |
| 09:46:09 |
17.93 |
6 |
9325 |
买入 |
| 09:46:12 |
17.93 |
7 |
9332 |
买入 |
| 09:46:15 |
17.93 |
20 |
9352 |
买入 |
| 09:46:30 |
17.93 |
2 |
9354 |
卖出 |
| 09:46:36 |
17.93 |
17 |
9371 |
买入 |
| 09:46:39 |
17.93 |
3 |
9374 |
买入 |
| 09:46:48 |
17.93 |
3 |
9377 |
买入 |
| 09:47:00 |
17.93 |
1 |
9378 |
买入 |
| 09:47:03 |
17.93 |
3 |
9381 |
买入 |
| 09:47:09 |
17.93 |
2 |
9383 |
买入 |
| 09:47:12 |
17.93 |
11 |
9394 |
买入 |
| 09:47:18 |
17.95 |
1 |
9395 |
买入 |
| 09:47:24 |
17.93 |
14 |
9409 |
卖出 |
| 09:47:27 |
17.95 |
1 |
9410 |
买入 |
| 09:47:33 |
17.95 |
2 |
9412 |
买入 |
| 09:47:45 |
17.96 |
18 |
9430 |
买入 |
| 09:47:48 |
17.96 |
1 |
9431 |
买入 |
| 09:47:57 |
17.96 |
1 |
9432 |
卖出 |