岳阳兴长[000819]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.29 |
232 |
232 |
集合竞价 |
| 09:15:36 |
9.23 |
13 |
13 |
集合竞价 |
| 09:18:00 |
9.23 |
14 |
14 |
集合竞价 |
| 09:18:09 |
9.23 |
15 |
15 |
集合竞价 |
| 09:19:30 |
9.23 |
15 |
15 |
集合竞价 |
| 09:23:00 |
9.23 |
70 |
70 |
集合竞价 |
| 09:23:09 |
9.23 |
88 |
88 |
集合竞价 |
| 09:24:12 |
9.23 |
89 |
89 |
集合竞价 |
| 09:24:21 |
9.23 |
90 |
90 |
集合竞价 |
| 09:24:30 |
9.23 |
91 |
91 |
集合竞价 |
| 09:24:39 |
9.23 |
134 |
134 |
集合竞价 |
| 09:24:57 |
9.22 |
134 |
134 |
集合竞价 |
| 09:25:00 |
9.25 |
191 |
325 |
卖出 |
| 09:30:03 |
9.23 |
215 |
540 |
卖出 |
| 09:30:06 |
9.22 |
104 |
644 |
卖出 |
| 09:30:09 |
9.2 |
69 |
713 |
卖出 |
| 09:30:12 |
9.2 |
10 |
723 |
买入 |
| 09:30:15 |
9.13 |
44 |
767 |
卖出 |
| 09:30:18 |
9.18 |
4 |
771 |
买入 |
| 09:30:21 |
9.16 |
75 |
846 |
卖出 |
| 09:30:24 |
9.16 |
48 |
894 |
卖出 |
| 09:30:27 |
9.17 |
21 |
915 |
买入 |
| 09:30:30 |
9.16 |
73 |
988 |
买入 |
| 09:30:33 |
9.13 |
19 |
1007 |
卖出 |
| 09:30:36 |
9.12 |
20 |
1027 |
卖出 |
| 09:30:39 |
9.1 |
172 |
1199 |
卖出 |
| 09:30:48 |
9.13 |
84 |
1283 |
买入 |
| 09:30:54 |
9.12 |
73 |
1356 |
买入 |
| 09:30:57 |
9.13 |
31 |
1387 |
买入 |
| 09:31:00 |
9.12 |
11 |
1398 |
卖出 |
| 09:31:03 |
9.12 |
59 |
1457 |
买入 |
| 09:31:06 |
9.14 |
7 |
1464 |
买入 |
| 09:31:09 |
9.14 |
1 |
1465 |
买入 |
| 09:31:12 |
9.16 |
46 |
1511 |
买入 |
| 09:31:15 |
9.16 |
4 |
1515 |
买入 |
| 09:31:18 |
9.15 |
104 |
1619 |
卖出 |
| 09:31:21 |
9.15 |
28 |
1647 |
卖出 |
| 09:31:24 |
9.17 |
55 |
1702 |
买入 |
| 09:31:27 |
9.17 |
84 |
1786 |
买入 |
| 09:31:30 |
9.19 |
15 |
1801 |
买入 |
| 09:31:39 |
9.19 |
106 |
1907 |
卖出 |
| 09:31:42 |
9.19 |
1 |
1908 |
买入 |
| 09:31:45 |
9.18 |
109 |
2017 |
卖出 |
| 09:31:48 |
9.17 |
17 |
2034 |
卖出 |
| 09:31:51 |
9.17 |
51 |
2085 |
卖出 |
| 09:31:54 |
9.18 |
2 |
2087 |
买入 |
| 09:31:57 |
9.18 |
7 |
2094 |
买入 |
| 09:32:00 |
9.18 |
48 |
2142 |
买入 |
| 09:32:03 |
9.18 |
1 |
2143 |
买入 |
| 09:32:06 |
9.18 |
23 |
2166 |
买入 |
| 09:32:09 |
9.18 |
23 |
2189 |
卖出 |
| 09:32:12 |
9.19 |
4 |
2193 |
买入 |
| 09:32:15 |
9.18 |
30 |
2223 |
卖出 |
| 09:32:18 |
9.18 |
33 |
2256 |
卖出 |
| 09:32:21 |
9.16 |
50 |
2306 |
卖出 |
| 09:32:24 |
9.16 |
19 |
2325 |
卖出 |
| 09:32:27 |
9.15 |
314 |
2639 |
卖出 |
| 09:32:30 |
9.13 |
23 |
2662 |
卖出 |
| 09:32:33 |
9.13 |
10 |
2672 |
卖出 |
| 09:32:36 |
9.12 |
13 |
2685 |
卖出 |
| 09:32:45 |
9.12 |
2 |
2687 |
卖出 |
| 09:32:48 |
9.13 |
7 |
2694 |
买入 |
| 09:32:51 |
9.12 |
1 |
2695 |
买入 |
| 09:32:54 |
9.1 |
102 |
2797 |
卖出 |
| 09:32:57 |
9.1 |
48 |
2845 |
买入 |
| 09:33:00 |
9.11 |
1 |
2846 |
买入 |
| 09:33:03 |
9.12 |
123 |
2969 |
买入 |
| 09:33:06 |
9.11 |
8 |
2977 |
卖出 |
| 09:33:09 |
9.13 |
16 |
2993 |
买入 |
| 09:33:12 |
9.11 |
8 |
3001 |
卖出 |
| 09:33:15 |
9.11 |
4 |
3005 |
买入 |
| 09:33:18 |
9.12 |
3 |
3008 |
卖出 |
| 09:33:21 |
9.13 |
2 |
3010 |
买入 |
| 09:33:24 |
9.13 |
152 |
3162 |
买入 |
| 09:33:30 |
9.14 |
11 |
3173 |
买入 |
| 09:33:33 |
9.14 |
141 |
3314 |
买入 |
| 09:33:36 |
9.14 |
7 |
3321 |
买入 |
| 09:33:39 |
9.14 |
16 |
3337 |
买入 |
| 09:33:42 |
9.14 |
19 |
3356 |
买入 |
| 09:33:45 |
9.16 |
7 |
3363 |
买入 |
| 09:33:48 |
9.16 |
1 |
3364 |
买入 |
| 09:33:51 |
9.15 |
16 |
3380 |
卖出 |
| 09:33:54 |
9.18 |
26 |
3406 |
买入 |
| 09:33:57 |
9.18 |
3 |
3409 |
买入 |
| 09:34:03 |
9.18 |
27 |
3436 |
买入 |
| 09:34:06 |
9.18 |
22 |
3458 |
买入 |
| 09:34:09 |
9.2 |
1 |
3459 |
买入 |
| 09:34:12 |
9.2 |
3 |
3462 |
买入 |
| 09:34:18 |
9.2 |
8 |
3470 |
买入 |
| 09:34:24 |
9.21 |
1 |
3471 |
买入 |
| 09:34:30 |
9.21 |
1 |
3472 |
买入 |
| 09:34:33 |
9.21 |
5 |
3477 |
买入 |
| 09:34:36 |
9.21 |
38 |
3515 |
买入 |
| 09:34:48 |
9.22 |
4 |
3519 |
买入 |
| 09:34:54 |
9.22 |
1 |
3520 |
卖出 |
| 09:35:00 |
9.22 |
1 |
3521 |
买入 |
| 09:35:03 |
9.23 |
70 |
3591 |
买入 |
| 09:35:06 |
9.21 |
7 |
3598 |
卖出 |
| 09:35:09 |
9.21 |
12 |
3610 |
卖出 |
| 09:35:12 |
9.21 |
7 |
3617 |
卖出 |
| 09:35:15 |
9.22 |
58 |
3675 |
买入 |
| 09:35:18 |
9.22 |
48 |
3723 |
卖出 |
| 09:35:21 |
9.22 |
26 |
3749 |
买入 |
| 09:35:24 |
9.21 |
18 |
3767 |
卖出 |
| 09:35:30 |
9.2 |
2 |
3769 |
卖出 |
| 09:35:33 |
9.18 |
46 |
3815 |
卖出 |
| 09:35:36 |
9.19 |
33 |
3848 |
买入 |
| 09:35:39 |
9.19 |
19 |
3867 |
卖出 |
| 09:35:48 |
9.2 |
16 |
3883 |
买入 |
| 09:35:51 |
9.2 |
172 |
4055 |
买入 |
| 09:35:54 |
9.21 |
18 |
4073 |
买入 |
| 09:36:00 |
9.23 |
54 |
4127 |
买入 |
| 09:36:03 |
9.24 |
30 |
4157 |
买入 |
| 09:36:06 |
9.23 |
22 |
4179 |
买入 |
| 09:36:09 |
9.23 |
3 |
4182 |
买入 |
| 09:36:15 |
9.25 |
66 |
4248 |
买入 |
| 09:36:18 |
9.26 |
22 |
4270 |
买入 |
| 09:36:27 |
9.26 |
9 |
4279 |
买入 |
| 09:36:36 |
9.28 |
47 |
4326 |
买入 |
| 09:36:39 |
9.28 |
20 |
4346 |
买入 |
| 09:36:42 |
9.27 |
1 |
4347 |
卖出 |
| 09:36:45 |
9.28 |
2 |
4349 |
买入 |
| 09:36:48 |
9.28 |
38 |
4387 |
买入 |
| 09:36:51 |
9.28 |
7 |
4394 |
买入 |
| 09:36:57 |
9.28 |
1 |
4395 |
买入 |
| 09:37:00 |
9.27 |
10 |
4405 |
卖出 |
| 09:37:03 |
9.27 |
1 |
4406 |
买入 |
| 09:37:12 |
9.27 |
5 |
4411 |
卖出 |
| 09:37:15 |
9.27 |
5 |
4416 |
卖出 |
| 09:37:24 |
9.27 |
33 |
4449 |
卖出 |
| 09:37:27 |
9.27 |
1 |
4450 |
买入 |
| 09:37:33 |
9.27 |
54 |
4504 |
买入 |
| 09:37:36 |
9.26 |
31 |
4535 |
卖出 |
| 09:37:45 |
9.27 |
21 |
4556 |
买入 |
| 09:37:48 |
9.27 |
18 |
4574 |
买入 |
| 09:37:54 |
9.27 |
11 |
4585 |
卖出 |
| 09:38:00 |
9.28 |
9 |
4594 |
买入 |
| 09:38:03 |
9.27 |
90 |
4684 |
卖出 |
| 09:38:06 |
9.27 |
14 |
4698 |
卖出 |
| 09:38:09 |
9.26 |
44 |
4742 |
卖出 |
| 09:38:12 |
9.25 |
2 |
4744 |
卖出 |
| 09:38:15 |
9.25 |
5 |
4749 |
买入 |
| 09:38:21 |
9.24 |
15 |
4764 |
卖出 |
| 09:38:24 |
9.24 |
5 |
4769 |
买入 |
| 09:38:33 |
9.23 |
10 |
4779 |
卖出 |
| 09:38:36 |
9.22 |
1 |
4780 |
卖出 |
| 09:38:39 |
9.22 |
27 |
4807 |
卖出 |
| 09:38:45 |
9.23 |
6 |
4813 |
买入 |
| 09:38:48 |
9.23 |
54 |
4867 |
买入 |
| 09:38:51 |
9.24 |
1 |
4868 |
买入 |
| 09:39:03 |
9.24 |
2 |
4870 |
买入 |
| 09:39:06 |
9.23 |
27 |
4897 |
卖出 |
| 09:39:09 |
9.23 |
23 |
4920 |
买入 |
| 09:39:12 |
9.23 |
34 |
4954 |
买入 |
| 09:39:15 |
9.23 |
9 |
4963 |
买入 |
| 09:39:21 |
9.24 |
6 |
4969 |
买入 |
| 09:39:24 |
9.23 |
1 |
4970 |
卖出 |
| 09:39:27 |
9.22 |
98 |
5068 |
卖出 |
| 09:39:33 |
9.22 |
2 |
5070 |
买入 |
| 09:40:00 |
9.21 |
4 |
5074 |
卖出 |
| 09:40:03 |
9.22 |
101 |
5175 |
买入 |
| 09:40:06 |
9.23 |
6 |
5181 |
买入 |
| 09:40:09 |
9.22 |
6 |
5187 |
卖出 |
| 09:40:12 |
9.22 |
12 |
5199 |
买入 |
| 09:40:15 |
9.22 |
15 |
5214 |
卖出 |
| 09:40:18 |
9.23 |
18 |
5232 |
买入 |
| 09:40:21 |
9.23 |
75 |
5307 |
买入 |
| 09:40:24 |
9.25 |
37 |
5344 |
买入 |
| 09:40:27 |
9.25 |
15 |
5359 |
卖出 |
| 09:40:30 |
9.24 |
7 |
5366 |
卖出 |
| 09:40:33 |
9.23 |
5 |
5371 |
卖出 |
| 09:40:36 |
9.23 |
1 |
5372 |
卖出 |
| 09:40:39 |
9.21 |
69 |
5441 |
卖出 |
| 09:40:42 |
9.21 |
3 |
5444 |
卖出 |
| 09:40:48 |
9.22 |
31 |
5475 |
买入 |
| 09:40:54 |
9.23 |
25 |
5500 |
买入 |
| 09:40:57 |
9.23 |
74 |
5574 |
卖出 |
| 09:41:00 |
9.24 |
3 |
5577 |
卖出 |
| 09:41:03 |
9.23 |
17 |
5594 |
卖出 |
| 09:41:06 |
9.23 |
7 |
5601 |
卖出 |
| 09:41:09 |
9.21 |
61 |
5662 |
卖出 |
| 09:41:12 |
9.21 |
21 |
5683 |
卖出 |
| 09:41:24 |
9.22 |
34 |
5717 |
买入 |
| 09:41:30 |
9.22 |
2 |
5719 |
卖出 |
| 09:41:36 |
9.24 |
77 |
5796 |
买入 |
| 09:41:39 |
9.24 |
28 |
5824 |
买入 |
| 09:41:42 |
9.24 |
19 |
5843 |
买入 |
| 09:41:45 |
9.24 |
21 |
5864 |
买入 |
| 09:41:48 |
9.24 |
1 |
5865 |
买入 |
| 09:41:51 |
9.24 |
1 |
5866 |
买入 |
| 09:41:54 |
9.24 |
1 |
5867 |
买入 |
| 09:42:06 |
9.23 |
27 |
5894 |
卖出 |
| 09:42:09 |
9.24 |
12 |
5906 |
买入 |
| 09:42:15 |
9.24 |
27 |
5933 |
买入 |
| 09:42:21 |
9.23 |
39 |
5972 |
卖出 |
| 09:42:30 |
9.21 |
1 |
5973 |
卖出 |
| 09:42:51 |
9.23 |
33 |
6006 |
买入 |
| 09:42:54 |
9.22 |
33 |
6039 |
卖出 |
| 09:43:00 |
9.23 |
18 |
6057 |
买入 |
| 09:43:03 |
9.23 |
1 |
6058 |
买入 |
| 09:43:06 |
9.23 |
21 |
6079 |
买入 |
| 09:43:09 |
9.22 |
44 |
6123 |
卖出 |
| 09:43:12 |
9.24 |
935 |
7058 |
买入 |
| 09:43:15 |
9.25 |
32 |
7090 |
买入 |
| 09:43:18 |
9.25 |
6 |
7096 |
买入 |
| 09:43:21 |
9.25 |
4 |
7100 |
买入 |
| 09:43:33 |
9.25 |
1 |
7101 |
卖出 |
| 09:44:03 |
9.28 |
4 |
7105 |
买入 |
| 09:44:18 |
9.28 |
10 |
7115 |
买入 |
| 09:44:21 |
9.28 |
4 |
7119 |
买入 |
| 09:44:24 |
9.28 |
25 |
7144 |
买入 |
| 09:44:30 |
9.28 |
22 |
7166 |
卖出 |
| 09:44:39 |
9.29 |
21 |
7187 |
买入 |
| 09:44:45 |
9.28 |
1 |
7188 |
卖出 |
| 09:44:57 |
9.28 |
31 |
7219 |
卖出 |
| 09:45:03 |
9.28 |
20 |
7239 |
卖出 |
| 09:45:06 |
9.27 |
19 |
7258 |
卖出 |
| 09:45:09 |
9.27 |
46 |
7304 |
买入 |
| 09:45:12 |
9.27 |
2 |
7306 |
买入 |
| 09:45:15 |
9.27 |
8 |
7314 |
卖出 |
| 09:45:18 |
9.27 |
1 |
7315 |
买入 |
| 09:45:21 |
9.27 |
6 |
7321 |
买入 |
| 09:45:24 |
9.28 |
31 |
7352 |
买入 |
| 09:45:27 |
9.29 |
7 |
7359 |
买入 |
| 09:45:30 |
9.28 |
292 |
7651 |
卖出 |
| 09:45:33 |
9.3 |
4 |
7655 |
买入 |
| 09:45:36 |
9.29 |
9 |
7664 |
卖出 |
| 09:45:39 |
9.3 |
7 |
7671 |
买入 |
| 09:45:45 |
9.28 |
2 |
7673 |
卖出 |
| 09:46:03 |
9.3 |
24 |
7697 |
买入 |
| 09:46:06 |
9.3 |
3 |
7700 |
买入 |
| 09:46:09 |
9.3 |
12 |
7712 |
买入 |
| 09:46:12 |
9.3 |
4 |
7716 |
买入 |
| 09:46:15 |
9.3 |
1 |
7717 |
买入 |
| 09:46:24 |
9.3 |
10 |
7727 |
买入 |
| 09:46:39 |
9.29 |
16 |
7743 |
卖出 |
| 09:46:51 |
9.29 |
7 |
7750 |
买入 |
| 09:47:00 |
9.29 |
10 |
7760 |
买入 |
| 09:47:03 |
9.28 |
1 |
7761 |
卖出 |
| 09:47:06 |
9.28 |
47 |
7808 |
卖出 |
| 09:47:12 |
9.28 |
161 |
7969 |
买入 |
| 09:47:15 |
9.3 |
9 |
7978 |
买入 |
| 09:47:21 |
9.3 |
14 |
7992 |
买入 |
| 09:47:24 |
9.29 |
3 |
7995 |
卖出 |
| 09:47:30 |
9.29 |
20 |
8015 |
买入 |
| 09:47:33 |
9.29 |
7 |
8022 |
买入 |
| 09:47:42 |
9.29 |
4 |
8026 |
买入 |
| 09:47:57 |
9.29 |
5 |
8031 |
买入 |
| 09:48:00 |
9.28 |
37 |
8068 |
卖出 |
| 09:48:06 |
9.28 |
6 |
8074 |
卖出 |
| 09:48:09 |
9.28 |
2 |
8076 |
卖出 |
| 09:48:12 |
9.28 |
38 |
8114 |
卖出 |
| 09:48:18 |
9.28 |
3 |
8117 |
买入 |
| 09:48:39 |
9.27 |
10 |
8127 |
卖出 |
| 09:48:42 |
9.26 |
17 |
8144 |
卖出 |
| 09:48:54 |
9.26 |
1 |
8145 |
买入 |
| 09:49:06 |
9.26 |
17 |
8162 |
买入 |
| 09:49:09 |
9.27 |
40 |
8202 |
买入 |
| 09:49:12 |
9.27 |
25 |
8227 |
买入 |
| 09:49:18 |
9.27 |
1 |
8228 |
卖出 |
| 09:49:39 |
9.27 |
2 |
8230 |
卖出 |
| 09:49:54 |
9.28 |
19 |
8249 |
买入 |
| 09:49:57 |
9.27 |
1 |
8250 |
卖出 |
| 09:50:03 |
9.27 |
8 |
8258 |
卖出 |
| 09:50:06 |
9.28 |
59 |
8317 |
买入 |
| 09:50:09 |
9.28 |
145 |
8462 |
买入 |
| 09:50:12 |
9.28 |
148 |
8610 |
买入 |
| 09:50:15 |
9.28 |
142 |
8752 |
买入 |
| 09:50:18 |
9.28 |
7 |
8759 |
买入 |
| 09:50:21 |
9.28 |
1 |
8760 |
买入 |
| 09:50:24 |
9.28 |
17 |
8777 |
买入 |
| 09:50:27 |
9.28 |
39 |
8816 |
买入 |
| 09:50:39 |
9.3 |
197 |
9013 |
买入 |
| 09:50:42 |
9.3 |
18 |
9031 |
买入 |
| 09:51:12 |
9.3 |
5 |
9036 |
买入 |
| 09:51:30 |
9.29 |
19 |
9055 |
卖出 |
| 09:51:36 |
9.3 |
70 |
9125 |
买入 |
| 09:51:39 |
9.3 |
3 |
9128 |
买入 |
| 09:51:45 |
9.29 |
7 |
9135 |
卖出 |
| 09:51:48 |
9.29 |
2 |
9137 |
卖出 |
| 09:51:51 |
9.3 |
1 |
9138 |
卖出 |
| 09:52:00 |
9.29 |
1 |
9139 |
卖出 |
| 09:52:03 |
9.3 |
6 |
9145 |
买入 |
| 09:52:09 |
9.3 |
1 |
9146 |
买入 |
| 09:52:18 |
9.3 |
1 |
9147 |
买入 |
| 09:52:21 |
9.3 |
1 |
9148 |
买入 |
| 09:52:27 |
9.3 |
2 |
9150 |
买入 |
| 09:52:42 |
9.3 |
32 |
9182 |
买入 |
| 09:52:45 |
9.29 |
1 |
9183 |
卖出 |
| 09:52:57 |
9.3 |
17 |
9200 |
买入 |
| 09:53:06 |
9.3 |
2 |
9202 |
买入 |
| 09:53:09 |
9.3 |
12 |
9214 |
买入 |
| 09:53:12 |
9.29 |
2 |
9216 |
卖出 |
| 09:53:15 |
9.29 |
9 |
9225 |
卖出 |
| 09:53:18 |
9.3 |
1 |
9226 |
买入 |
| 09:53:30 |
9.3 |
15 |
9241 |
买入 |
| 09:53:39 |
9.29 |
21 |
9262 |
卖出 |
| 09:53:45 |
9.28 |
7 |
9269 |
卖出 |
| 09:53:51 |
9.28 |
3 |
9272 |
卖出 |
| 09:53:54 |
9.28 |
1 |
9273 |
卖出 |