岳阳兴长[000819]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.02 |
5 |
5 |
集合竞价 |
| 09:15:36 |
12.02 |
64 |
64 |
集合竞价 |
| 09:15:54 |
12.02 |
64 |
64 |
集合竞价 |
| 09:16:03 |
12.02 |
64 |
64 |
集合竞价 |
| 09:17:33 |
12.02 |
64 |
64 |
集合竞价 |
| 09:19:21 |
12.02 |
68 |
68 |
集合竞价 |
| 09:19:48 |
12.02 |
89 |
89 |
集合竞价 |
| 09:20:09 |
12.02 |
95 |
95 |
集合竞价 |
| 09:20:27 |
12.02 |
97 |
97 |
集合竞价 |
| 09:21:03 |
12.02 |
106 |
106 |
集合竞价 |
| 09:21:30 |
12.02 |
109 |
109 |
集合竞价 |
| 09:22:06 |
12.02 |
109 |
109 |
集合竞价 |
| 09:22:15 |
12.02 |
111 |
111 |
集合竞价 |
| 09:22:24 |
12.02 |
111 |
111 |
集合竞价 |
| 09:23:00 |
12.02 |
111 |
111 |
集合竞价 |
| 09:23:09 |
12.02 |
111 |
111 |
集合竞价 |
| 09:23:36 |
12.02 |
111 |
111 |
集合竞价 |
| 09:23:45 |
12.02 |
119 |
119 |
集合竞价 |
| 09:24:03 |
12.02 |
128 |
128 |
集合竞价 |
| 09:24:12 |
12.02 |
128 |
128 |
集合竞价 |
| 09:24:21 |
12.02 |
128 |
128 |
集合竞价 |
| 09:24:30 |
12.02 |
128 |
128 |
集合竞价 |
| 09:24:48 |
11.93 |
143 |
143 |
集合竞价 |
| 09:24:57 |
11.87 |
160 |
160 |
集合竞价 |
| 09:25:00 |
11.85 |
162 |
322 |
卖出 |
| 09:30:00 |
11.85 |
2 |
324 |
卖出 |
| 09:30:03 |
11.84 |
195 |
519 |
买入 |
| 09:30:06 |
11.84 |
55 |
574 |
买入 |
| 09:30:09 |
11.8 |
40 |
614 |
卖出 |
| 09:30:12 |
11.77 |
75 |
689 |
卖出 |
| 09:30:15 |
11.77 |
28 |
717 |
买入 |
| 09:30:18 |
11.75 |
22 |
739 |
卖出 |
| 09:30:21 |
11.75 |
26 |
765 |
卖出 |
| 09:30:24 |
11.75 |
9 |
774 |
卖出 |
| 09:30:27 |
11.75 |
171 |
945 |
卖出 |
| 09:30:30 |
11.76 |
60 |
1005 |
买入 |
| 09:30:33 |
11.76 |
55 |
1060 |
买入 |
| 09:30:36 |
11.8 |
8 |
1068 |
买入 |
| 09:30:39 |
11.81 |
120 |
1188 |
买入 |
| 09:30:45 |
11.78 |
211 |
1399 |
卖出 |
| 09:30:48 |
11.81 |
22 |
1421 |
买入 |
| 09:30:51 |
11.85 |
10 |
1431 |
买入 |
| 09:30:54 |
11.81 |
10 |
1441 |
卖出 |
| 09:30:57 |
11.81 |
10 |
1451 |
卖出 |
| 09:31:00 |
11.85 |
3 |
1454 |
买入 |
| 09:31:03 |
11.83 |
2 |
1456 |
卖出 |
| 09:31:06 |
11.84 |
6 |
1462 |
买入 |
| 09:31:09 |
11.84 |
33 |
1495 |
买入 |
| 09:31:12 |
11.85 |
8 |
1503 |
买入 |
| 09:31:15 |
11.83 |
229 |
1732 |
卖出 |
| 09:31:18 |
11.85 |
62 |
1794 |
买入 |
| 09:31:21 |
11.84 |
26 |
1820 |
卖出 |
| 09:31:24 |
11.86 |
22 |
1842 |
卖出 |
| 09:31:27 |
11.86 |
37 |
1879 |
买入 |
| 09:31:30 |
11.86 |
15 |
1894 |
买入 |
| 09:31:33 |
11.86 |
9 |
1903 |
卖出 |
| 09:31:36 |
11.86 |
16 |
1919 |
买入 |
| 09:31:39 |
11.84 |
47 |
1966 |
卖出 |
| 09:31:42 |
11.87 |
60 |
2026 |
买入 |
| 09:31:45 |
11.87 |
39 |
2065 |
买入 |
| 09:31:48 |
11.86 |
28 |
2093 |
卖出 |
| 09:31:51 |
11.86 |
6 |
2099 |
卖出 |
| 09:31:54 |
11.86 |
6 |
2105 |
卖出 |
| 09:31:57 |
11.85 |
49 |
2154 |
卖出 |
| 09:32:00 |
11.87 |
53 |
2207 |
买入 |
| 09:32:03 |
11.87 |
21 |
2228 |
卖出 |
| 09:32:06 |
11.83 |
98 |
2326 |
卖出 |
| 09:32:09 |
11.89 |
200 |
2526 |
买入 |
| 09:32:12 |
11.84 |
2 |
2528 |
卖出 |
| 09:32:15 |
11.9 |
10 |
2538 |
买入 |
| 09:32:21 |
11.87 |
1 |
2539 |
卖出 |
| 09:32:27 |
11.87 |
6 |
2545 |
买入 |
| 09:32:30 |
11.87 |
10 |
2555 |
卖出 |
| 09:32:33 |
11.87 |
24 |
2579 |
买入 |
| 09:32:36 |
11.91 |
75 |
2654 |
买入 |
| 09:32:39 |
11.91 |
3 |
2657 |
卖出 |
| 09:32:42 |
11.91 |
2 |
2659 |
买入 |
| 09:32:45 |
11.91 |
2 |
2661 |
买入 |
| 09:32:48 |
11.9 |
2 |
2663 |
卖出 |
| 09:32:51 |
11.91 |
1 |
2664 |
买入 |
| 09:32:54 |
11.9 |
26 |
2690 |
卖出 |
| 09:32:57 |
11.9 |
14 |
2704 |
卖出 |
| 09:33:00 |
11.89 |
88 |
2792 |
卖出 |
| 09:33:03 |
11.9 |
8 |
2800 |
卖出 |
| 09:33:06 |
11.89 |
6 |
2806 |
卖出 |
| 09:33:09 |
11.89 |
4 |
2810 |
卖出 |
| 09:33:12 |
11.9 |
11 |
2821 |
买入 |
| 09:33:18 |
11.91 |
5 |
2826 |
买入 |
| 09:33:21 |
11.9 |
2 |
2828 |
卖出 |
| 09:33:24 |
11.9 |
17 |
2845 |
买入 |
| 09:33:27 |
11.9 |
14 |
2859 |
卖出 |
| 09:33:30 |
11.9 |
11 |
2870 |
卖出 |
| 09:33:33 |
11.92 |
100 |
2970 |
买入 |
| 09:33:42 |
11.92 |
6 |
2976 |
卖出 |
| 09:33:45 |
11.92 |
36 |
3012 |
卖出 |
| 09:33:48 |
11.92 |
11 |
3023 |
卖出 |
| 09:33:51 |
11.91 |
4 |
3027 |
卖出 |
| 09:33:57 |
11.92 |
2 |
3029 |
买入 |
| 09:34:00 |
11.92 |
4 |
3033 |
买入 |
| 09:34:03 |
11.92 |
33 |
3066 |
买入 |
| 09:34:06 |
11.92 |
43 |
3109 |
买入 |
| 09:34:09 |
11.92 |
34 |
3143 |
卖出 |
| 09:34:12 |
11.89 |
2 |
3145 |
卖出 |
| 09:34:15 |
11.93 |
31 |
3176 |
买入 |
| 09:34:18 |
11.92 |
21 |
3197 |
卖出 |
| 09:34:24 |
11.92 |
10 |
3207 |
卖出 |
| 09:34:27 |
11.92 |
44 |
3251 |
买入 |
| 09:34:30 |
11.92 |
1 |
3252 |
卖出 |
| 09:34:33 |
11.92 |
4 |
3256 |
卖出 |
| 09:34:36 |
11.89 |
28 |
3284 |
卖出 |
| 09:34:39 |
11.92 |
23 |
3307 |
买入 |
| 09:34:42 |
11.89 |
4 |
3311 |
卖出 |
| 09:34:45 |
11.89 |
13 |
3324 |
卖出 |
| 09:34:48 |
11.89 |
36 |
3360 |
卖出 |
| 09:34:54 |
11.88 |
27 |
3387 |
卖出 |
| 09:34:57 |
11.87 |
2 |
3389 |
卖出 |
| 09:35:00 |
11.87 |
4 |
3393 |
卖出 |
| 09:35:03 |
11.86 |
61 |
3454 |
卖出 |
| 09:35:06 |
11.85 |
27 |
3481 |
卖出 |
| 09:35:09 |
11.85 |
16 |
3497 |
卖出 |
| 09:35:12 |
11.85 |
4 |
3501 |
卖出 |
| 09:35:15 |
11.86 |
39 |
3540 |
买入 |
| 09:35:18 |
11.86 |
57 |
3597 |
卖出 |
| 09:35:21 |
11.85 |
4 |
3601 |
买入 |
| 09:35:27 |
11.85 |
51 |
3652 |
卖出 |
| 09:35:33 |
11.86 |
4 |
3656 |
买入 |
| 09:35:36 |
11.87 |
6 |
3662 |
买入 |
| 09:35:39 |
11.87 |
4 |
3666 |
买入 |
| 09:35:42 |
11.87 |
4 |
3670 |
卖出 |
| 09:35:45 |
11.86 |
3 |
3673 |
卖出 |
| 09:35:51 |
11.86 |
4 |
3677 |
卖出 |
| 09:35:54 |
11.86 |
31 |
3708 |
卖出 |
| 09:35:57 |
11.88 |
30 |
3738 |
买入 |
| 09:36:00 |
11.87 |
5 |
3743 |
买入 |
| 09:36:03 |
11.87 |
58 |
3801 |
买入 |
| 09:36:06 |
11.87 |
20 |
3821 |
买入 |
| 09:36:15 |
11.87 |
1 |
3822 |
买入 |
| 09:36:18 |
11.87 |
7 |
3829 |
卖出 |
| 09:36:21 |
11.87 |
31 |
3860 |
卖出 |
| 09:36:24 |
11.9 |
7 |
3867 |
买入 |
| 09:36:30 |
11.87 |
3 |
3870 |
卖出 |
| 09:36:33 |
11.9 |
19 |
3889 |
买入 |
| 09:36:36 |
11.87 |
38 |
3927 |
卖出 |
| 09:36:42 |
11.88 |
1 |
3928 |
买入 |
| 09:36:45 |
11.87 |
3 |
3931 |
卖出 |
| 09:36:54 |
11.88 |
1 |
3932 |
卖出 |
| 09:37:00 |
11.9 |
26 |
3958 |
买入 |
| 09:37:03 |
11.9 |
22 |
3980 |
卖出 |
| 09:37:12 |
11.89 |
1 |
3981 |
卖出 |
| 09:37:15 |
11.88 |
2 |
3983 |
卖出 |
| 09:37:18 |
11.88 |
9 |
3992 |
卖出 |
| 09:37:21 |
11.88 |
152 |
4144 |
卖出 |
| 09:37:24 |
11.88 |
5 |
4149 |
卖出 |
| 09:37:27 |
11.88 |
70 |
4219 |
卖出 |
| 09:37:30 |
11.87 |
219 |
4438 |
卖出 |
| 09:37:33 |
11.88 |
52 |
4490 |
买入 |
| 09:37:36 |
11.87 |
2 |
4492 |
卖出 |
| 09:37:39 |
11.86 |
287 |
4779 |
卖出 |
| 09:37:42 |
11.86 |
29 |
4808 |
买入 |
| 09:37:45 |
11.85 |
5 |
4813 |
卖出 |
| 09:37:48 |
11.87 |
15 |
4828 |
买入 |
| 09:37:51 |
11.85 |
10 |
4838 |
卖出 |
| 09:38:03 |
11.86 |
36 |
4874 |
卖出 |
| 09:38:06 |
11.85 |
1 |
4875 |
卖出 |
| 09:38:12 |
11.86 |
99 |
4974 |
买入 |
| 09:38:18 |
11.85 |
52 |
5026 |
卖出 |
| 09:38:21 |
11.87 |
137 |
5163 |
买入 |
| 09:38:33 |
11.87 |
59 |
5222 |
买入 |
| 09:38:36 |
11.87 |
58 |
5280 |
卖出 |
| 09:38:39 |
11.88 |
18 |
5298 |
买入 |
| 09:38:42 |
11.87 |
2 |
5300 |
卖出 |
| 09:38:48 |
11.87 |
29 |
5329 |
卖出 |
| 09:38:51 |
11.87 |
54 |
5383 |
卖出 |
| 09:38:54 |
11.87 |
12 |
5395 |
卖出 |
| 09:39:00 |
11.86 |
91 |
5486 |
卖出 |
| 09:39:03 |
11.85 |
54 |
5540 |
卖出 |
| 09:39:06 |
11.84 |
6 |
5546 |
卖出 |
| 09:39:09 |
11.82 |
120 |
5666 |
卖出 |
| 09:39:12 |
11.82 |
7 |
5673 |
卖出 |
| 09:39:15 |
11.83 |
17 |
5690 |
买入 |
| 09:39:18 |
11.83 |
10 |
5700 |
卖出 |
| 09:39:21 |
11.84 |
15 |
5715 |
买入 |
| 09:39:24 |
11.84 |
95 |
5810 |
卖出 |
| 09:39:27 |
11.87 |
341 |
6151 |
买入 |
| 09:39:30 |
11.85 |
26 |
6177 |
卖出 |
| 09:39:33 |
11.88 |
112 |
6289 |
买入 |
| 09:39:36 |
11.88 |
22 |
6311 |
买入 |
| 09:39:39 |
11.88 |
4 |
6315 |
卖出 |
| 09:39:42 |
11.88 |
5 |
6320 |
卖出 |
| 09:39:45 |
11.88 |
24 |
6344 |
卖出 |
| 09:39:48 |
11.9 |
7 |
6351 |
买入 |
| 09:39:51 |
11.92 |
86 |
6437 |
买入 |
| 09:39:54 |
11.92 |
15 |
6452 |
买入 |
| 09:39:57 |
11.93 |
3 |
6455 |
卖出 |
| 09:40:00 |
11.93 |
2 |
6457 |
卖出 |
| 09:40:03 |
11.93 |
54 |
6511 |
卖出 |
| 09:40:06 |
11.95 |
13 |
6524 |
买入 |
| 09:40:09 |
11.95 |
152 |
6676 |
卖出 |
| 09:40:12 |
11.91 |
3 |
6679 |
卖出 |
| 09:40:15 |
11.93 |
6 |
6685 |
买入 |
| 09:40:18 |
11.95 |
80 |
6765 |
买入 |
| 09:40:33 |
11.95 |
58 |
6823 |
买入 |
| 09:40:36 |
11.95 |
4 |
6827 |
卖出 |
| 09:40:39 |
11.96 |
14 |
6841 |
买入 |
| 09:40:42 |
11.96 |
33 |
6874 |
卖出 |
| 09:40:45 |
11.95 |
87 |
6961 |
卖出 |
| 09:40:51 |
11.94 |
87 |
7048 |
卖出 |
| 09:40:54 |
11.95 |
32 |
7080 |
买入 |
| 09:40:57 |
11.94 |
84 |
7164 |
卖出 |
| 09:41:00 |
11.96 |
100 |
7264 |
买入 |
| 09:41:03 |
11.95 |
1 |
7265 |
买入 |
| 09:41:09 |
11.98 |
187 |
7452 |
买入 |
| 09:41:12 |
11.95 |
18 |
7470 |
买入 |
| 09:41:15 |
11.94 |
6 |
7476 |
卖出 |
| 09:41:18 |
11.95 |
8 |
7484 |
买入 |
| 09:41:21 |
11.97 |
125 |
7609 |
买入 |
| 09:41:30 |
11.97 |
22 |
7631 |
买入 |
| 09:41:33 |
11.95 |
193 |
7824 |
卖出 |
| 09:41:36 |
11.95 |
1 |
7825 |
卖出 |
| 09:41:39 |
11.97 |
36 |
7861 |
买入 |
| 09:41:42 |
11.95 |
7 |
7868 |
卖出 |
| 09:41:45 |
11.97 |
38 |
7906 |
买入 |
| 09:41:54 |
11.97 |
10 |
7916 |
买入 |
| 09:41:57 |
11.95 |
3 |
7919 |
卖出 |
| 09:42:00 |
11.95 |
8 |
7927 |
买入 |
| 09:42:03 |
11.95 |
1 |
7928 |
卖出 |
| 09:42:06 |
11.93 |
10 |
7938 |
卖出 |
| 09:42:15 |
11.93 |
7 |
7945 |
卖出 |
| 09:42:18 |
11.92 |
6 |
7951 |
卖出 |
| 09:42:21 |
11.91 |
13 |
7964 |
卖出 |
| 09:42:24 |
11.91 |
2 |
7966 |
卖出 |
| 09:42:27 |
11.91 |
10 |
7976 |
卖出 |
| 09:42:30 |
11.91 |
4 |
7980 |
卖出 |
| 09:42:33 |
11.91 |
12 |
7992 |
卖出 |
| 09:42:36 |
11.91 |
14 |
8006 |
买入 |
| 09:42:39 |
11.91 |
6 |
8012 |
买入 |
| 09:42:42 |
11.91 |
17 |
8029 |
买入 |
| 09:42:45 |
11.91 |
4 |
8033 |
买入 |
| 09:42:54 |
11.91 |
293 |
8326 |
买入 |
| 09:42:57 |
11.92 |
4 |
8330 |
买入 |
| 09:43:00 |
11.93 |
6 |
8336 |
买入 |
| 09:43:03 |
11.91 |
41 |
8377 |
卖出 |
| 09:43:09 |
11.9 |
9 |
8386 |
卖出 |
| 09:43:12 |
11.9 |
5 |
8391 |
买入 |
| 09:43:15 |
11.9 |
3 |
8394 |
买入 |
| 09:43:21 |
11.88 |
4 |
8398 |
卖出 |
| 09:43:24 |
11.88 |
2 |
8400 |
卖出 |
| 09:43:27 |
11.88 |
10 |
8410 |
卖出 |
| 09:43:30 |
11.88 |
12 |
8422 |
卖出 |
| 09:43:33 |
11.88 |
37 |
8459 |
卖出 |
| 09:43:39 |
11.88 |
30 |
8489 |
买入 |
| 09:43:45 |
11.89 |
1 |
8490 |
卖出 |
| 09:43:48 |
11.89 |
5 |
8495 |
卖出 |
| 09:43:51 |
11.89 |
1 |
8496 |
卖出 |
| 09:43:54 |
11.89 |
2 |
8498 |
卖出 |
| 09:44:00 |
11.89 |
9 |
8507 |
买入 |
| 09:44:06 |
11.9 |
27 |
8534 |
买入 |
| 09:44:09 |
11.91 |
36 |
8570 |
买入 |
| 09:44:12 |
11.93 |
95 |
8665 |
买入 |
| 09:44:15 |
11.93 |
71 |
8736 |
买入 |
| 09:44:30 |
11.93 |
1 |
8737 |
买入 |
| 09:44:33 |
11.93 |
7 |
8744 |
买入 |
| 09:44:36 |
11.91 |
1 |
8745 |
卖出 |
| 09:44:39 |
11.93 |
14 |
8759 |
买入 |
| 09:44:42 |
11.93 |
10 |
8769 |
卖出 |
| 09:44:57 |
11.92 |
8 |
8777 |
卖出 |
| 09:45:00 |
11.93 |
5 |
8782 |
买入 |
| 09:45:06 |
11.91 |
29 |
8811 |
卖出 |
| 09:45:09 |
11.91 |
68 |
8879 |
卖出 |
| 09:45:12 |
11.91 |
12 |
8891 |
卖出 |
| 09:45:15 |
11.91 |
2 |
8893 |
卖出 |
| 09:45:21 |
11.91 |
2 |
8895 |
卖出 |
| 09:45:24 |
11.91 |
23 |
8918 |
卖出 |
| 09:45:33 |
11.91 |
1 |
8919 |
卖出 |
| 09:45:36 |
11.92 |
4 |
8923 |
买入 |
| 09:45:39 |
11.92 |
4 |
8927 |
买入 |
| 09:45:45 |
11.92 |
1 |
8928 |
买入 |
| 09:45:48 |
11.92 |
2 |
8930 |
买入 |
| 09:45:51 |
11.91 |
117 |
9047 |
卖出 |
| 09:45:54 |
11.92 |
9 |
9056 |
买入 |
| 09:45:57 |
11.92 |
2 |
9058 |
买入 |
| 09:46:00 |
11.92 |
4 |
9062 |
买入 |
| 09:46:03 |
11.92 |
1 |
9063 |
买入 |
| 09:46:06 |
11.92 |
1 |
9064 |
买入 |
| 09:46:09 |
11.94 |
909 |
9973 |
买入 |
| 09:46:12 |
11.98 |
31 |
10004 |
买入 |
| 09:46:15 |
11.94 |
313 |
10317 |
卖出 |
| 09:46:18 |
11.94 |
1 |
10318 |
卖出 |
| 09:46:24 |
11.93 |
4 |
10322 |
卖出 |
| 09:46:27 |
11.93 |
1 |
10323 |
卖出 |
| 09:46:33 |
11.93 |
2 |
10325 |
买入 |
| 09:46:39 |
11.97 |
5 |
10330 |
买入 |
| 09:46:51 |
11.97 |
15 |
10345 |
买入 |
| 09:46:54 |
11.97 |
7 |
10352 |
卖出 |
| 09:46:57 |
11.97 |
2 |
10354 |
卖出 |
| 09:47:00 |
11.97 |
4 |
10358 |
卖出 |
| 09:47:06 |
11.95 |
3 |
10361 |
卖出 |
| 09:47:09 |
11.95 |
1 |
10362 |
卖出 |
| 09:47:15 |
11.95 |
10 |
10372 |
卖出 |
| 09:47:18 |
11.95 |
35 |
10407 |
卖出 |