岳阳兴长[000819]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
21.8 |
9 |
9 |
集合竞价 |
| 09:15:09 |
21.8 |
23 |
23 |
集合竞价 |
| 09:16:21 |
21.8 |
27 |
27 |
集合竞价 |
| 09:16:30 |
21.8 |
18 |
18 |
集合竞价 |
| 09:18:00 |
21.8 |
63 |
63 |
集合竞价 |
| 09:19:03 |
21.8 |
68 |
68 |
集合竞价 |
| 09:19:48 |
21.8 |
23 |
23 |
集合竞价 |
| 09:20:09 |
21.8 |
63 |
63 |
集合竞价 |
| 09:20:27 |
21.8 |
73 |
73 |
集合竞价 |
| 09:20:54 |
21.8 |
74 |
74 |
集合竞价 |
| 09:21:12 |
21.8 |
74 |
74 |
集合竞价 |
| 09:21:39 |
21.8 |
80 |
80 |
集合竞价 |
| 09:22:06 |
21.8 |
90 |
90 |
集合竞价 |
| 09:22:24 |
21.8 |
109 |
109 |
集合竞价 |
| 09:22:33 |
21.8 |
109 |
109 |
集合竞价 |
| 09:23:18 |
21.8 |
109 |
109 |
集合竞价 |
| 09:23:54 |
21.8 |
118 |
118 |
集合竞价 |
| 09:24:03 |
21.8 |
120 |
120 |
集合竞价 |
| 09:24:12 |
21.8 |
128 |
128 |
集合竞价 |
| 09:24:30 |
21.8 |
138 |
138 |
集合竞价 |
| 09:24:39 |
21.8 |
144 |
144 |
集合竞价 |
| 09:24:48 |
21.8 |
147 |
147 |
集合竞价 |
| 09:24:57 |
21.8 |
178 |
178 |
集合竞价 |
| 09:25:00 |
21.8 |
204 |
382 |
卖出 |
| 09:30:00 |
21.6 |
336 |
718 |
卖出 |
| 09:30:03 |
21.63 |
218 |
936 |
买入 |
| 09:30:06 |
21.8 |
38 |
974 |
买入 |
| 09:30:09 |
21.6 |
36 |
1010 |
卖出 |
| 09:30:12 |
21.58 |
9 |
1019 |
卖出 |
| 09:30:18 |
21.5 |
21 |
1040 |
卖出 |
| 09:30:21 |
21.5 |
4 |
1044 |
卖出 |
| 09:30:24 |
21.52 |
6 |
1050 |
买入 |
| 09:30:27 |
21.4 |
17 |
1067 |
卖出 |
| 09:30:30 |
21.3 |
75 |
1142 |
卖出 |
| 09:30:33 |
21.5 |
50 |
1192 |
买入 |
| 09:30:36 |
21 |
400 |
1592 |
卖出 |
| 09:30:39 |
21 |
46 |
1638 |
卖出 |
| 09:30:42 |
21.01 |
1 |
1639 |
买入 |
| 09:30:48 |
21.01 |
52 |
1691 |
卖出 |
| 09:30:51 |
21 |
119 |
1810 |
卖出 |
| 09:30:54 |
21.01 |
23 |
1833 |
买入 |
| 09:31:00 |
21.02 |
42 |
1875 |
买入 |
| 09:31:03 |
21.4 |
39 |
1914 |
买入 |
| 09:31:06 |
21.4 |
35 |
1949 |
买入 |
| 09:31:09 |
21.02 |
63 |
2012 |
卖出 |
| 09:31:12 |
21.48 |
17 |
2029 |
买入 |
| 09:31:18 |
21.32 |
4 |
2033 |
卖出 |
| 09:31:21 |
21.47 |
13 |
2046 |
买入 |
| 09:31:24 |
21.47 |
143 |
2189 |
买入 |
| 09:31:27 |
21.41 |
4 |
2193 |
卖出 |
| 09:31:30 |
21.47 |
18 |
2211 |
买入 |
| 09:31:33 |
21.5 |
121 |
2332 |
买入 |
| 09:31:36 |
21.47 |
6 |
2338 |
卖出 |
| 09:31:39 |
21.52 |
143 |
2481 |
买入 |
| 09:31:42 |
21.55 |
90 |
2571 |
买入 |
| 09:31:45 |
21.58 |
5 |
2576 |
买入 |
| 09:31:48 |
21.55 |
21 |
2597 |
卖出 |
| 09:31:51 |
21.58 |
33 |
2630 |
买入 |
| 09:31:57 |
21.58 |
3 |
2633 |
买入 |
| 09:32:00 |
21.58 |
73 |
2706 |
买入 |
| 09:32:03 |
21.58 |
7 |
2713 |
卖出 |
| 09:32:06 |
21.58 |
50 |
2763 |
买入 |
| 09:32:09 |
21.55 |
22 |
2785 |
卖出 |
| 09:32:12 |
21.55 |
14 |
2799 |
买入 |
| 09:32:15 |
21.58 |
43 |
2842 |
买入 |
| 09:32:18 |
21.55 |
2 |
2844 |
卖出 |
| 09:32:21 |
21.58 |
9 |
2853 |
买入 |
| 09:32:24 |
21.55 |
16 |
2869 |
卖出 |
| 09:32:27 |
21.58 |
3 |
2872 |
买入 |
| 09:32:30 |
21.58 |
2 |
2874 |
卖出 |
| 09:32:33 |
21.6 |
12 |
2886 |
买入 |
| 09:32:39 |
21.56 |
55 |
2941 |
卖出 |
| 09:32:42 |
21.56 |
17 |
2958 |
买入 |
| 09:32:45 |
21.55 |
16 |
2974 |
卖出 |
| 09:32:48 |
21.53 |
190 |
3164 |
卖出 |
| 09:32:51 |
21.49 |
69 |
3233 |
卖出 |
| 09:32:54 |
21.47 |
36 |
3269 |
卖出 |
| 09:32:57 |
21.46 |
6 |
3275 |
卖出 |
| 09:33:00 |
21.44 |
25 |
3300 |
卖出 |
| 09:33:03 |
21.4 |
16 |
3316 |
卖出 |
| 09:33:06 |
21.4 |
104 |
3420 |
卖出 |
| 09:33:09 |
21.46 |
3 |
3423 |
买入 |
| 09:33:12 |
21.46 |
16 |
3439 |
卖出 |
| 09:33:15 |
21.46 |
16 |
3455 |
卖出 |
| 09:33:18 |
21.49 |
22 |
3477 |
买入 |
| 09:33:21 |
21.5 |
26 |
3503 |
买入 |
| 09:33:27 |
21.43 |
31 |
3534 |
卖出 |
| 09:33:30 |
21.46 |
15 |
3549 |
买入 |
| 09:33:33 |
21.5 |
1 |
3550 |
买入 |
| 09:33:36 |
21.48 |
4 |
3554 |
卖出 |
| 09:33:39 |
21.48 |
3 |
3557 |
卖出 |
| 09:33:42 |
21.4 |
54 |
3611 |
卖出 |
| 09:33:45 |
21.44 |
9 |
3620 |
买入 |
| 09:33:48 |
21.38 |
3 |
3623 |
卖出 |
| 09:33:51 |
21.44 |
2 |
3625 |
买入 |
| 09:33:54 |
21.38 |
12 |
3637 |
卖出 |
| 09:33:57 |
21.36 |
57 |
3694 |
卖出 |
| 09:34:00 |
21.38 |
14 |
3708 |
买入 |
| 09:34:06 |
21.33 |
55 |
3763 |
卖出 |
| 09:34:09 |
21.31 |
90 |
3853 |
卖出 |
| 09:34:12 |
21.34 |
36 |
3889 |
买入 |
| 09:34:15 |
21.32 |
6 |
3895 |
卖出 |
| 09:34:18 |
21.33 |
28 |
3923 |
买入 |
| 09:34:21 |
21.32 |
7 |
3930 |
卖出 |
| 09:34:24 |
21.32 |
13 |
3943 |
买入 |
| 09:34:27 |
21.31 |
15 |
3958 |
卖出 |
| 09:34:30 |
21.32 |
17 |
3975 |
买入 |
| 09:34:33 |
21.32 |
8 |
3983 |
买入 |
| 09:34:39 |
21.32 |
6 |
3989 |
买入 |
| 09:34:42 |
21.32 |
32 |
4021 |
买入 |
| 09:34:48 |
21.35 |
1 |
4022 |
买入 |
| 09:34:51 |
21.32 |
194 |
4216 |
卖出 |
| 09:34:54 |
21.34 |
8 |
4224 |
买入 |
| 09:34:57 |
21.32 |
31 |
4255 |
卖出 |
| 09:35:03 |
21.28 |
10 |
4265 |
卖出 |
| 09:35:06 |
21.35 |
11 |
4276 |
买入 |
| 09:35:09 |
21.4 |
97 |
4373 |
买入 |
| 09:35:12 |
21.4 |
10 |
4383 |
买入 |
| 09:35:15 |
21.4 |
1 |
4384 |
买入 |
| 09:35:18 |
21.4 |
4 |
4388 |
买入 |
| 09:35:21 |
21.42 |
2 |
4390 |
买入 |
| 09:35:24 |
21.31 |
15 |
4405 |
卖出 |
| 09:35:27 |
21.49 |
15 |
4420 |
买入 |
| 09:35:30 |
21.31 |
8 |
4428 |
卖出 |
| 09:35:33 |
21.33 |
4 |
4432 |
买入 |
| 09:35:36 |
21.33 |
7 |
4439 |
买入 |
| 09:35:39 |
21.47 |
31 |
4470 |
买入 |
| 09:35:42 |
21.33 |
11 |
4481 |
卖出 |
| 09:35:54 |
21.45 |
4 |
4485 |
买入 |
| 09:35:57 |
21.33 |
63 |
4548 |
卖出 |
| 09:36:00 |
21.45 |
14 |
4562 |
买入 |
| 09:36:03 |
21.45 |
13 |
4575 |
买入 |
| 09:36:06 |
21.45 |
2 |
4577 |
买入 |
| 09:36:09 |
21.33 |
9 |
4586 |
卖出 |
| 09:36:12 |
21.33 |
6 |
4592 |
卖出 |
| 09:36:15 |
21.34 |
31 |
4623 |
买入 |
| 09:36:18 |
21.35 |
5 |
4628 |
买入 |
| 09:36:21 |
21.41 |
7 |
4635 |
买入 |
| 09:36:24 |
21.41 |
40 |
4675 |
卖出 |
| 09:36:27 |
21.42 |
7 |
4682 |
买入 |
| 09:36:30 |
21.37 |
12 |
4694 |
卖出 |
| 09:36:36 |
21.35 |
20 |
4714 |
卖出 |
| 09:36:42 |
21.35 |
75 |
4789 |
卖出 |
| 09:36:45 |
21.34 |
18 |
4807 |
卖出 |
| 09:36:48 |
21.34 |
19 |
4826 |
买入 |
| 09:36:51 |
21.33 |
34 |
4860 |
卖出 |
| 09:36:54 |
21.33 |
134 |
4994 |
卖出 |
| 09:36:57 |
21.34 |
118 |
5112 |
买入 |
| 09:37:00 |
21.35 |
1 |
5113 |
买入 |
| 09:37:03 |
21.34 |
39 |
5152 |
卖出 |
| 09:37:09 |
21.34 |
12 |
5164 |
卖出 |
| 09:37:12 |
21.34 |
1 |
5165 |
卖出 |
| 09:37:15 |
21.34 |
5 |
5170 |
卖出 |
| 09:37:18 |
21.34 |
122 |
5292 |
卖出 |
| 09:37:21 |
21.34 |
3 |
5295 |
卖出 |
| 09:37:24 |
21.33 |
58 |
5353 |
卖出 |
| 09:37:27 |
21.33 |
24 |
5377 |
卖出 |
| 09:37:30 |
21.33 |
5 |
5382 |
卖出 |
| 09:37:33 |
21.33 |
10 |
5392 |
卖出 |
| 09:37:36 |
21.32 |
33 |
5425 |
卖出 |
| 09:37:39 |
21.32 |
132 |
5557 |
卖出 |
| 09:37:42 |
21.3 |
85 |
5642 |
卖出 |
| 09:37:45 |
21.3 |
37 |
5679 |
卖出 |
| 09:37:48 |
21.29 |
46 |
5725 |
卖出 |
| 09:37:51 |
21.27 |
87 |
5812 |
卖出 |
| 09:37:54 |
21.24 |
258 |
6070 |
卖出 |
| 09:38:00 |
21.2 |
3 |
6073 |
卖出 |
| 09:38:03 |
21.19 |
15 |
6088 |
卖出 |
| 09:38:06 |
21.2 |
32 |
6120 |
买入 |
| 09:38:09 |
21.18 |
14 |
6134 |
卖出 |
| 09:38:12 |
21.18 |
35 |
6169 |
卖出 |
| 09:38:15 |
21.18 |
34 |
6203 |
卖出 |
| 09:38:18 |
21.18 |
80 |
6283 |
卖出 |
| 09:38:21 |
21.18 |
267 |
6550 |
卖出 |
| 09:38:24 |
21.2 |
7 |
6557 |
买入 |
| 09:38:27 |
21.19 |
40 |
6597 |
卖出 |
| 09:38:30 |
21.2 |
3 |
6600 |
买入 |
| 09:38:33 |
21.16 |
133 |
6733 |
卖出 |
| 09:38:36 |
21.18 |
3 |
6736 |
买入 |
| 09:38:39 |
21.17 |
19 |
6755 |
卖出 |
| 09:38:42 |
21.16 |
37 |
6792 |
卖出 |
| 09:38:45 |
21.16 |
20 |
6812 |
卖出 |
| 09:38:48 |
21.16 |
20 |
6832 |
卖出 |
| 09:38:51 |
21.19 |
51 |
6883 |
买入 |
| 09:38:54 |
21.18 |
10 |
6893 |
卖出 |
| 09:38:57 |
21.19 |
167 |
7060 |
买入 |
| 09:39:00 |
21.14 |
140 |
7200 |
卖出 |
| 09:39:03 |
21.16 |
5 |
7205 |
买入 |
| 09:39:06 |
21.14 |
86 |
7291 |
卖出 |
| 09:39:09 |
21.17 |
7 |
7298 |
买入 |
| 09:39:12 |
21.14 |
32 |
7330 |
卖出 |
| 09:39:15 |
21.18 |
40 |
7370 |
买入 |
| 09:39:18 |
21.16 |
16 |
7386 |
卖出 |
| 09:39:21 |
21.18 |
31 |
7417 |
买入 |
| 09:39:27 |
21.14 |
38 |
7455 |
卖出 |
| 09:39:30 |
21.14 |
24 |
7479 |
卖出 |
| 09:39:36 |
21.18 |
93 |
7572 |
买入 |
| 09:39:39 |
21.14 |
2 |
7574 |
卖出 |
| 09:39:42 |
21.18 |
1 |
7575 |
买入 |
| 09:39:45 |
21.15 |
47 |
7622 |
卖出 |
| 09:39:48 |
21.2 |
143 |
7765 |
买入 |
| 09:39:54 |
21.18 |
56 |
7821 |
卖出 |
| 09:39:57 |
21.18 |
10 |
7831 |
卖出 |
| 09:40:00 |
21.18 |
17 |
7848 |
卖出 |
| 09:40:03 |
21.18 |
1 |
7849 |
卖出 |
| 09:40:06 |
21.18 |
14 |
7863 |
卖出 |
| 09:40:09 |
21.21 |
13 |
7876 |
买入 |
| 09:40:12 |
21.2 |
9 |
7885 |
卖出 |
| 09:40:15 |
21.18 |
16 |
7901 |
卖出 |
| 09:40:18 |
21.19 |
10 |
7911 |
买入 |
| 09:40:21 |
21.19 |
15 |
7926 |
卖出 |
| 09:40:24 |
21.18 |
6 |
7932 |
卖出 |
| 09:40:27 |
21.2 |
8 |
7940 |
买入 |
| 09:40:30 |
21.19 |
5 |
7945 |
卖出 |
| 09:40:33 |
21.19 |
12 |
7957 |
买入 |
| 09:40:36 |
21.19 |
3 |
7960 |
买入 |
| 09:40:39 |
21.19 |
77 |
8037 |
买入 |
| 09:40:45 |
21.18 |
48 |
8085 |
卖出 |
| 09:40:48 |
21.15 |
150 |
8235 |
卖出 |
| 09:40:51 |
21.15 |
6 |
8241 |
买入 |
| 09:40:54 |
21.13 |
65 |
8306 |
卖出 |
| 09:40:57 |
21.13 |
59 |
8365 |
卖出 |
| 09:41:00 |
21.12 |
7 |
8372 |
卖出 |
| 09:41:03 |
21.13 |
95 |
8467 |
买入 |
| 09:41:06 |
21.13 |
38 |
8505 |
卖出 |
| 09:41:09 |
21.13 |
15 |
8520 |
卖出 |
| 09:41:12 |
21.13 |
17 |
8537 |
卖出 |
| 09:41:15 |
21.13 |
16 |
8553 |
卖出 |
| 09:41:18 |
21.11 |
52 |
8605 |
卖出 |
| 09:41:21 |
21.14 |
13 |
8618 |
买入 |
| 09:41:24 |
21.13 |
5 |
8623 |
买入 |
| 09:41:27 |
21.11 |
1 |
8624 |
卖出 |
| 09:41:30 |
21.13 |
16 |
8640 |
买入 |
| 09:41:33 |
21.12 |
3 |
8643 |
卖出 |
| 09:41:36 |
21.09 |
753 |
9396 |
卖出 |
| 09:41:39 |
21.1 |
3 |
9399 |
买入 |
| 09:41:42 |
21.08 |
47 |
9446 |
卖出 |
| 09:41:45 |
21.06 |
33 |
9479 |
卖出 |
| 09:41:48 |
21.05 |
18 |
9497 |
卖出 |
| 09:41:51 |
21.05 |
18 |
9515 |
卖出 |
| 09:41:54 |
21.04 |
4 |
9519 |
卖出 |
| 09:41:57 |
21.03 |
56 |
9575 |
卖出 |
| 09:42:00 |
21.04 |
15 |
9590 |
买入 |
| 09:42:03 |
21.02 |
26 |
9616 |
卖出 |
| 09:42:06 |
21.03 |
19 |
9635 |
买入 |
| 09:42:09 |
21.02 |
62 |
9697 |
卖出 |
| 09:42:12 |
21.02 |
150 |
9847 |
卖出 |
| 09:42:15 |
21.01 |
46 |
9893 |
卖出 |
| 09:42:18 |
21.02 |
19 |
9912 |
买入 |
| 09:42:21 |
21.02 |
40 |
9952 |
买入 |
| 09:42:24 |
21.02 |
57 |
10009 |
买入 |
| 09:42:27 |
21 |
1239 |
11248 |
卖出 |
| 09:42:30 |
21 |
18 |
11266 |
买入 |
| 09:42:33 |
20.97 |
161 |
11427 |
卖出 |
| 09:42:36 |
20.94 |
64 |
11491 |
卖出 |
| 09:42:39 |
20.94 |
20 |
11511 |
卖出 |
| 09:42:42 |
20.94 |
16 |
11527 |
买入 |
| 09:42:45 |
20.93 |
40 |
11567 |
卖出 |
| 09:42:48 |
20.93 |
27 |
11594 |
买入 |
| 09:42:51 |
20.93 |
30 |
11624 |
买入 |
| 09:42:54 |
20.93 |
78 |
11702 |
买入 |
| 09:42:57 |
20.92 |
103 |
11805 |
卖出 |
| 09:43:00 |
20.93 |
34 |
11839 |
买入 |
| 09:43:03 |
20.88 |
316 |
12155 |
卖出 |
| 09:43:06 |
20.88 |
220 |
12375 |
卖出 |
| 09:43:09 |
20.89 |
15 |
12390 |
卖出 |
| 09:43:12 |
20.89 |
58 |
12448 |
买入 |
| 09:43:15 |
20.87 |
135 |
12583 |
卖出 |
| 09:43:18 |
20.87 |
10 |
12593 |
卖出 |
| 09:43:21 |
20.87 |
234 |
12827 |
买入 |
| 09:43:24 |
20.87 |
66 |
12893 |
买入 |
| 09:43:27 |
20.86 |
66 |
12959 |
卖出 |
| 09:43:30 |
20.85 |
239 |
13198 |
卖出 |
| 09:43:33 |
20.86 |
114 |
13312 |
买入 |
| 09:43:36 |
20.87 |
110 |
13422 |
买入 |
| 09:43:39 |
20.85 |
50 |
13472 |
卖出 |
| 09:43:42 |
20.87 |
54 |
13526 |
买入 |
| 09:43:45 |
20.83 |
483 |
14009 |
卖出 |
| 09:43:48 |
20.88 |
3 |
14012 |
买入 |
| 09:43:51 |
20.87 |
53 |
14065 |
卖出 |
| 09:43:54 |
20.88 |
18 |
14083 |
买入 |
| 09:43:57 |
20.92 |
21 |
14104 |
买入 |
| 09:44:00 |
20.92 |
8 |
14112 |
买入 |
| 09:44:03 |
20.93 |
15 |
14127 |
买入 |
| 09:44:06 |
20.93 |
66 |
14193 |
买入 |
| 09:44:09 |
20.93 |
3 |
14196 |
卖出 |
| 09:44:15 |
20.94 |
2 |
14198 |
买入 |
| 09:44:18 |
20.98 |
12 |
14210 |
买入 |
| 09:44:24 |
20.98 |
45 |
14255 |
买入 |
| 09:44:27 |
20.98 |
33 |
14288 |
卖出 |
| 09:44:30 |
21 |
11 |
14299 |
买入 |
| 09:44:33 |
21 |
6 |
14305 |
卖出 |
| 09:44:36 |
21.01 |
27 |
14332 |
买入 |
| 09:44:39 |
21.01 |
12 |
14344 |
买入 |
| 09:44:42 |
21.01 |
10 |
14354 |
卖出 |
| 09:44:45 |
21.02 |
14 |
14368 |
买入 |
| 09:44:48 |
21.02 |
15 |
14383 |
买入 |
| 09:44:51 |
21.11 |
134 |
14517 |
买入 |
| 09:44:54 |
21.04 |
14 |
14531 |
卖出 |
| 09:44:57 |
21.11 |
3 |
14534 |
买入 |