岳阳兴长[000819]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.41 |
26 |
26 |
集合竞价 |
| 09:15:54 |
9.41 |
26 |
26 |
集合竞价 |
| 09:16:12 |
9.4 |
26 |
26 |
集合竞价 |
| 09:16:21 |
9.4 |
26 |
26 |
集合竞价 |
| 09:16:48 |
9.4 |
26 |
26 |
集合竞价 |
| 09:17:06 |
9.4 |
26 |
26 |
集合竞价 |
| 09:17:42 |
9.4 |
26 |
26 |
集合竞价 |
| 09:19:30 |
9.39 |
26 |
26 |
集合竞价 |
| 09:19:48 |
9.39 |
26 |
26 |
集合竞价 |
| 09:20:45 |
9.21 |
52 |
52 |
集合竞价 |
| 09:22:06 |
9.2 |
67 |
67 |
集合竞价 |
| 09:23:00 |
9.21 |
69 |
69 |
集合竞价 |
| 09:23:18 |
9.2 |
107 |
107 |
集合竞价 |
| 09:24:30 |
9.2 |
117 |
117 |
集合竞价 |
| 09:24:48 |
9.2 |
117 |
117 |
集合竞价 |
| 09:24:57 |
9.17 |
152 |
152 |
集合竞价 |
| 09:25:00 |
9.17 |
182 |
334 |
买入 |
| 09:30:00 |
9.2 |
52 |
386 |
买入 |
| 09:30:03 |
9.15 |
279 |
665 |
卖出 |
| 09:30:06 |
9.14 |
100 |
765 |
卖出 |
| 09:30:09 |
9.14 |
15 |
780 |
卖出 |
| 09:30:12 |
9.13 |
103 |
883 |
卖出 |
| 09:30:15 |
9.17 |
1 |
884 |
买入 |
| 09:30:18 |
9.15 |
16 |
900 |
卖出 |
| 09:30:21 |
9.14 |
42 |
942 |
卖出 |
| 09:30:24 |
9.15 |
3 |
945 |
买入 |
| 09:30:27 |
9.15 |
3 |
948 |
买入 |
| 09:30:30 |
9.14 |
49 |
997 |
卖出 |
| 09:30:33 |
9.14 |
3 |
1000 |
买入 |
| 09:30:36 |
9.14 |
172 |
1172 |
买入 |
| 09:30:39 |
9.14 |
5 |
1177 |
买入 |
| 09:30:42 |
9.16 |
43 |
1220 |
买入 |
| 09:30:48 |
9.16 |
12 |
1232 |
买入 |
| 09:30:51 |
9.15 |
55 |
1287 |
卖出 |
| 09:31:00 |
9.15 |
5 |
1292 |
买入 |
| 09:31:03 |
9.16 |
21 |
1313 |
买入 |
| 09:31:09 |
9.15 |
4 |
1317 |
卖出 |
| 09:31:15 |
9.16 |
1 |
1318 |
买入 |
| 09:31:18 |
9.16 |
7 |
1325 |
买入 |
| 09:31:21 |
9.16 |
4 |
1329 |
买入 |
| 09:31:24 |
9.15 |
23 |
1352 |
卖出 |
| 09:31:27 |
9.16 |
131 |
1483 |
买入 |
| 09:31:30 |
9.16 |
46 |
1529 |
买入 |
| 09:31:33 |
9.16 |
9 |
1538 |
买入 |
| 09:31:36 |
9.16 |
23 |
1561 |
买入 |
| 09:31:39 |
9.16 |
23 |
1584 |
买入 |
| 09:31:42 |
9.15 |
26 |
1610 |
卖出 |
| 09:31:45 |
9.16 |
34 |
1644 |
买入 |
| 09:31:54 |
9.17 |
22 |
1666 |
买入 |
| 09:31:57 |
9.17 |
47 |
1713 |
买入 |
| 09:32:00 |
9.18 |
7 |
1720 |
买入 |
| 09:32:06 |
9.19 |
46 |
1766 |
买入 |
| 09:32:09 |
9.2 |
6 |
1772 |
买入 |
| 09:32:12 |
9.2 |
3 |
1775 |
买入 |
| 09:32:15 |
9.2 |
6 |
1781 |
买入 |
| 09:32:18 |
9.2 |
16 |
1797 |
买入 |
| 09:32:21 |
9.2 |
84 |
1881 |
买入 |
| 09:32:24 |
9.2 |
1 |
1882 |
买入 |
| 09:32:27 |
9.2 |
24 |
1906 |
买入 |
| 09:32:30 |
9.2 |
51 |
1957 |
买入 |
| 09:32:36 |
9.19 |
232 |
2189 |
卖出 |
| 09:32:39 |
9.19 |
2 |
2191 |
买入 |
| 09:32:45 |
9.2 |
221 |
2412 |
买入 |
| 09:32:48 |
9.2 |
2 |
2414 |
买入 |
| 09:32:51 |
9.2 |
3 |
2417 |
买入 |
| 09:32:54 |
9.2 |
7 |
2424 |
买入 |
| 09:32:57 |
9.2 |
7 |
2431 |
买入 |
| 09:33:00 |
9.2 |
5 |
2436 |
买入 |
| 09:33:03 |
9.2 |
13 |
2449 |
买入 |
| 09:33:06 |
9.21 |
29 |
2478 |
买入 |
| 09:33:09 |
9.2 |
20 |
2498 |
卖出 |
| 09:33:15 |
9.22 |
12 |
2510 |
买入 |
| 09:33:21 |
9.21 |
1 |
2511 |
卖出 |
| 09:33:24 |
9.21 |
20 |
2531 |
卖出 |
| 09:33:27 |
9.21 |
19 |
2550 |
卖出 |
| 09:33:30 |
9.22 |
10 |
2560 |
买入 |
| 09:33:33 |
9.22 |
10 |
2570 |
买入 |
| 09:33:36 |
9.22 |
11 |
2581 |
买入 |
| 09:33:39 |
9.21 |
81 |
2662 |
卖出 |
| 09:33:42 |
9.21 |
2 |
2664 |
买入 |
| 09:33:48 |
9.21 |
13 |
2677 |
买入 |
| 09:33:51 |
9.21 |
3 |
2680 |
买入 |
| 09:33:57 |
9.21 |
25 |
2705 |
买入 |
| 09:34:03 |
9.21 |
5 |
2710 |
买入 |
| 09:34:06 |
9.21 |
6 |
2716 |
买入 |
| 09:34:09 |
9.21 |
15 |
2731 |
买入 |
| 09:34:12 |
9.22 |
7 |
2738 |
买入 |
| 09:34:15 |
9.21 |
3 |
2741 |
卖出 |
| 09:34:18 |
9.21 |
42 |
2783 |
卖出 |
| 09:34:24 |
9.2 |
7 |
2790 |
卖出 |
| 09:34:27 |
9.21 |
3 |
2793 |
买入 |
| 09:34:33 |
9.22 |
2 |
2795 |
买入 |
| 09:34:36 |
9.21 |
5 |
2800 |
卖出 |
| 09:34:39 |
9.22 |
81 |
2881 |
买入 |
| 09:34:42 |
9.21 |
12 |
2893 |
卖出 |
| 09:34:54 |
9.2 |
171 |
3064 |
卖出 |
| 09:35:00 |
9.21 |
12 |
3076 |
买入 |
| 09:35:03 |
9.2 |
4 |
3080 |
卖出 |
| 09:35:06 |
9.21 |
49 |
3129 |
买入 |
| 09:35:09 |
9.19 |
1 |
3130 |
卖出 |
| 09:35:12 |
9.2 |
1 |
3131 |
买入 |
| 09:35:24 |
9.2 |
1 |
3132 |
卖出 |
| 09:35:27 |
9.2 |
3 |
3135 |
买入 |
| 09:35:33 |
9.19 |
65 |
3200 |
卖出 |
| 09:35:36 |
9.18 |
168 |
3368 |
卖出 |
| 09:35:45 |
9.19 |
5 |
3373 |
买入 |
| 09:35:54 |
9.18 |
4 |
3377 |
卖出 |
| 09:36:00 |
9.19 |
1 |
3378 |
买入 |
| 09:36:06 |
9.19 |
1 |
3379 |
买入 |
| 09:36:12 |
9.19 |
88 |
3467 |
买入 |
| 09:36:15 |
9.19 |
2 |
3469 |
买入 |
| 09:36:18 |
9.19 |
26 |
3495 |
买入 |
| 09:36:21 |
9.18 |
5 |
3500 |
卖出 |
| 09:36:24 |
9.18 |
7 |
3507 |
卖出 |
| 09:36:30 |
9.18 |
14 |
3521 |
卖出 |
| 09:36:36 |
9.2 |
25 |
3546 |
买入 |
| 09:36:39 |
9.2 |
11 |
3557 |
买入 |
| 09:36:42 |
9.2 |
5 |
3562 |
买入 |
| 09:36:54 |
9.2 |
38 |
3600 |
买入 |
| 09:37:00 |
9.2 |
1 |
3601 |
买入 |
| 09:37:03 |
9.18 |
50 |
3651 |
卖出 |
| 09:37:06 |
9.19 |
1 |
3652 |
卖出 |
| 09:37:12 |
9.19 |
2 |
3654 |
卖出 |
| 09:37:21 |
9.2 |
1 |
3655 |
买入 |
| 09:37:24 |
9.21 |
21 |
3676 |
买入 |
| 09:37:36 |
9.19 |
1 |
3677 |
卖出 |
| 09:37:54 |
9.2 |
11 |
3688 |
卖出 |
| 09:38:00 |
9.2 |
4 |
3692 |
卖出 |
| 09:38:30 |
9.2 |
11 |
3703 |
买入 |
| 09:38:39 |
9.2 |
60 |
3763 |
卖出 |
| 09:38:48 |
9.21 |
4 |
3767 |
买入 |
| 09:38:54 |
9.2 |
1 |
3768 |
卖出 |
| 09:38:57 |
9.21 |
9 |
3777 |
买入 |
| 09:39:00 |
9.22 |
277 |
4054 |
买入 |
| 09:39:03 |
9.22 |
7 |
4061 |
买入 |
| 09:39:06 |
9.21 |
15 |
4076 |
卖出 |
| 09:39:09 |
9.22 |
23 |
4099 |
买入 |
| 09:39:12 |
9.22 |
40 |
4139 |
买入 |
| 09:39:15 |
9.22 |
13 |
4152 |
买入 |
| 09:39:21 |
9.22 |
22 |
4174 |
买入 |
| 09:39:27 |
9.22 |
10 |
4184 |
卖出 |
| 09:39:36 |
9.23 |
6 |
4190 |
买入 |
| 09:39:45 |
9.22 |
37 |
4227 |
卖出 |
| 09:39:57 |
9.22 |
38 |
4265 |
卖出 |
| 09:40:00 |
9.22 |
5 |
4270 |
买入 |
| 09:40:03 |
9.23 |
10 |
4280 |
买入 |
| 09:40:06 |
9.23 |
1 |
4281 |
买入 |
| 09:40:09 |
9.23 |
285 |
4566 |
买入 |
| 09:40:12 |
9.23 |
43 |
4609 |
买入 |
| 09:40:15 |
9.23 |
10 |
4619 |
卖出 |
| 09:40:21 |
9.23 |
5 |
4624 |
卖出 |
| 09:40:24 |
9.23 |
89 |
4713 |
卖出 |
| 09:40:27 |
9.24 |
20 |
4733 |
买入 |
| 09:40:30 |
9.24 |
84 |
4817 |
买入 |
| 09:40:33 |
9.24 |
29 |
4846 |
买入 |
| 09:40:36 |
9.24 |
1 |
4847 |
买入 |
| 09:40:48 |
9.25 |
1 |
4848 |
买入 |
| 09:40:54 |
9.25 |
1 |
4849 |
买入 |
| 09:40:57 |
9.25 |
40 |
4889 |
买入 |
| 09:41:03 |
9.25 |
11 |
4900 |
买入 |
| 09:41:09 |
9.25 |
52 |
4952 |
买入 |
| 09:41:15 |
9.27 |
7 |
4959 |
买入 |
| 09:41:18 |
9.26 |
6 |
4965 |
卖出 |
| 09:41:30 |
9.26 |
19 |
4984 |
卖出 |
| 09:41:45 |
9.26 |
25 |
5009 |
买入 |
| 09:41:48 |
9.25 |
54 |
5063 |
卖出 |
| 09:41:51 |
9.24 |
6 |
5069 |
卖出 |
| 09:42:03 |
9.24 |
8 |
5077 |
卖出 |
| 09:42:12 |
9.26 |
16 |
5093 |
买入 |
| 09:42:18 |
9.25 |
8 |
5101 |
卖出 |
| 09:42:24 |
9.25 |
3 |
5104 |
买入 |
| 09:42:27 |
9.25 |
7 |
5111 |
买入 |
| 09:42:33 |
9.26 |
9 |
5120 |
买入 |
| 09:42:36 |
9.26 |
5 |
5125 |
买入 |
| 09:42:39 |
9.25 |
5 |
5130 |
卖出 |
| 09:42:48 |
9.26 |
10 |
5140 |
买入 |
| 09:43:03 |
9.26 |
3 |
5143 |
买入 |
| 09:43:06 |
9.26 |
3 |
5146 |
买入 |
| 09:43:09 |
9.26 |
39 |
5185 |
买入 |
| 09:43:12 |
9.26 |
5 |
5190 |
买入 |
| 09:43:15 |
9.25 |
62 |
5252 |
卖出 |
| 09:43:27 |
9.26 |
1 |
5253 |
买入 |
| 09:44:03 |
9.26 |
8 |
5261 |
买入 |
| 09:44:15 |
9.26 |
6 |
5267 |
买入 |
| 09:44:18 |
9.26 |
2 |
5269 |
买入 |
| 09:44:24 |
9.26 |
28 |
5297 |
买入 |
| 09:44:27 |
9.26 |
1 |
5298 |
买入 |
| 09:44:30 |
9.26 |
2 |
5300 |
买入 |
| 09:44:33 |
9.26 |
2 |
5302 |
买入 |
| 09:44:36 |
9.26 |
26 |
5328 |
买入 |
| 09:44:39 |
9.26 |
1 |
5329 |
买入 |
| 09:44:57 |
9.25 |
32 |
5361 |
卖出 |
| 09:45:03 |
9.25 |
16 |
5377 |
卖出 |
| 09:45:09 |
9.26 |
10 |
5387 |
买入 |
| 09:45:12 |
9.26 |
43 |
5430 |
买入 |
| 09:45:15 |
9.27 |
26 |
5456 |
买入 |
| 09:45:30 |
9.26 |
1 |
5457 |
卖出 |
| 09:45:39 |
9.27 |
24 |
5481 |
买入 |
| 09:45:42 |
9.27 |
39 |
5520 |
买入 |
| 09:45:45 |
9.27 |
6 |
5526 |
买入 |
| 09:45:48 |
9.27 |
19 |
5545 |
买入 |
| 09:45:51 |
9.28 |
5 |
5550 |
买入 |
| 09:45:54 |
9.28 |
18 |
5568 |
买入 |
| 09:45:57 |
9.28 |
116 |
5684 |
买入 |
| 09:46:03 |
9.28 |
29 |
5713 |
买入 |
| 09:46:06 |
9.28 |
10 |
5723 |
买入 |
| 09:46:21 |
9.28 |
20 |
5743 |
买入 |
| 09:46:24 |
9.28 |
9 |
5752 |
买入 |
| 09:46:33 |
9.29 |
22 |
5774 |
买入 |
| 09:46:39 |
9.29 |
3 |
5777 |
卖出 |
| 09:46:45 |
9.29 |
1 |
5778 |
买入 |
| 09:46:48 |
9.29 |
13 |
5791 |
买入 |
| 09:46:57 |
9.3 |
3 |
5794 |
买入 |
| 09:47:09 |
9.3 |
6 |
5800 |
买入 |
| 09:47:12 |
9.3 |
7 |
5807 |
买入 |
| 09:47:30 |
9.29 |
100 |
5907 |
卖出 |
| 09:47:33 |
9.3 |
6 |
5913 |
买入 |
| 09:47:42 |
9.29 |
1 |
5914 |
卖出 |
| 09:47:54 |
9.3 |
1 |
5915 |
买入 |
| 09:47:57 |
9.29 |
2 |
5917 |
卖出 |
| 09:48:03 |
9.3 |
10 |
5927 |
买入 |
| 09:48:06 |
9.29 |
12 |
5939 |
卖出 |
| 09:48:12 |
9.29 |
1 |
5940 |
买入 |
| 09:48:15 |
9.28 |
2 |
5942 |
卖出 |
| 09:48:21 |
9.29 |
7 |
5949 |
买入 |
| 09:48:51 |
9.28 |
14 |
5963 |
卖出 |
| 09:48:54 |
9.28 |
35 |
5998 |
卖出 |
| 09:48:57 |
9.28 |
38 |
6036 |
卖出 |
| 09:49:09 |
9.28 |
13 |
6049 |
买入 |
| 09:49:18 |
9.28 |
15 |
6064 |
买入 |
| 09:49:27 |
9.28 |
7 |
6071 |
卖出 |
| 09:49:36 |
9.29 |
14 |
6085 |
买入 |
| 09:49:39 |
9.29 |
6 |
6091 |
买入 |
| 09:49:42 |
9.29 |
25 |
6116 |
买入 |
| 09:49:45 |
9.28 |
1 |
6117 |
卖出 |
| 09:49:54 |
9.29 |
45 |
6162 |
买入 |
| 09:49:57 |
9.29 |
34 |
6196 |
买入 |
| 09:50:00 |
9.3 |
62 |
6258 |
买入 |
| 09:50:03 |
9.3 |
1 |
6259 |
买入 |
| 09:50:06 |
9.3 |
2 |
6261 |
买入 |
| 09:50:09 |
9.3 |
2 |
6263 |
买入 |
| 09:50:15 |
9.3 |
33 |
6296 |
买入 |
| 09:50:18 |
9.3 |
17 |
6313 |
买入 |
| 09:50:21 |
9.3 |
1 |
6314 |
买入 |
| 09:50:30 |
9.3 |
192 |
6506 |
买入 |
| 09:50:33 |
9.3 |
30 |
6536 |
买入 |
| 09:50:45 |
9.3 |
104 |
6640 |
买入 |
| 09:50:48 |
9.3 |
82 |
6722 |
买入 |
| 09:50:57 |
9.31 |
5 |
6727 |
买入 |
| 09:51:06 |
9.3 |
3 |
6730 |
卖出 |
| 09:51:09 |
9.29 |
65 |
6795 |
卖出 |
| 09:51:12 |
9.29 |
10 |
6805 |
卖出 |
| 09:51:15 |
9.28 |
51 |
6856 |
卖出 |
| 09:51:18 |
9.28 |
9 |
6865 |
卖出 |
| 09:51:30 |
9.28 |
1 |
6866 |
卖出 |
| 09:51:33 |
9.29 |
56 |
6922 |
买入 |
| 09:52:18 |
9.3 |
1 |
6923 |
买入 |
| 09:52:21 |
9.31 |
23 |
6946 |
买入 |
| 09:52:27 |
9.3 |
50 |
6996 |
卖出 |
| 09:52:45 |
9.31 |
16 |
7012 |
卖出 |
| 09:52:54 |
9.31 |
1 |
7013 |
卖出 |
| 09:53:00 |
9.32 |
4 |
7017 |
买入 |
| 09:53:06 |
9.32 |
25 |
7042 |
买入 |
| 09:53:09 |
9.32 |
2 |
7044 |
买入 |
| 09:53:12 |
9.32 |
33 |
7077 |
买入 |
| 09:53:15 |
9.32 |
51 |
7128 |
买入 |
| 09:53:18 |
9.32 |
9 |
7137 |
买入 |
| 09:53:24 |
9.33 |
2 |
7139 |
卖出 |
| 09:53:36 |
9.29 |
100 |
7239 |
卖出 |
| 09:53:39 |
9.33 |
4 |
7243 |
买入 |
| 09:53:45 |
9.32 |
7 |
7250 |
买入 |
| 09:53:48 |
9.32 |
18 |
7268 |
卖出 |
| 09:53:54 |
9.33 |
6 |
7274 |
买入 |
| 09:53:57 |
9.33 |
5 |
7279 |
买入 |
| 09:54:03 |
9.32 |
2 |
7281 |
买入 |
| 09:54:06 |
9.33 |
21 |
7302 |
买入 |
| 09:54:12 |
9.33 |
19 |
7321 |
买入 |
| 09:54:18 |
9.34 |
1 |
7322 |
买入 |
| 09:54:30 |
9.34 |
13 |
7335 |
买入 |
| 09:54:51 |
9.34 |
21 |
7356 |
卖出 |
| 09:54:54 |
9.34 |
23 |
7379 |
买入 |
| 09:55:03 |
9.33 |
1 |
7380 |
卖出 |
| 09:55:09 |
9.34 |
16 |
7396 |
买入 |
| 09:55:12 |
9.34 |
3 |
7399 |
买入 |
| 09:55:27 |
9.33 |
5 |
7404 |
卖出 |
| 09:55:36 |
9.33 |
7 |
7411 |
卖出 |
| 09:55:39 |
9.33 |
4 |
7415 |
卖出 |
| 09:55:42 |
9.33 |
11 |
7426 |
卖出 |
| 09:55:45 |
9.32 |
5 |
7431 |
卖出 |
| 09:55:48 |
9.33 |
1 |
7432 |
买入 |
| 09:55:51 |
9.32 |
55 |
7487 |
卖出 |
| 09:55:54 |
9.33 |
54 |
7541 |
买入 |
| 09:56:12 |
9.33 |
15 |
7556 |
买入 |
| 09:56:15 |
9.33 |
6 |
7562 |
卖出 |
| 09:56:27 |
9.32 |
2 |
7564 |
卖出 |
| 09:56:33 |
9.32 |
2 |
7566 |
卖出 |
| 09:56:51 |
9.33 |
5 |
7571 |
买入 |
| 09:56:54 |
9.33 |
1 |
7572 |
买入 |
| 09:56:57 |
9.33 |
1 |
7573 |
买入 |
| 09:57:00 |
9.33 |
4 |
7577 |
买入 |