海信家电[000921]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
25 |
9 |
9 |
集合竞价 |
| 09:15:09 |
25.26 |
106 |
106 |
集合竞价 |
| 09:15:18 |
25.29 |
107 |
107 |
集合竞价 |
| 09:15:54 |
25.29 |
109 |
109 |
集合竞价 |
| 09:16:03 |
25.28 |
109 |
109 |
集合竞价 |
| 09:16:12 |
25.28 |
109 |
109 |
集合竞价 |
| 09:17:33 |
25.28 |
114 |
114 |
集合竞价 |
| 09:17:42 |
25.28 |
114 |
114 |
集合竞价 |
| 09:17:51 |
25.28 |
114 |
114 |
集合竞价 |
| 09:18:27 |
25.28 |
114 |
114 |
集合竞价 |
| 09:18:54 |
25.28 |
114 |
114 |
集合竞价 |
| 09:19:21 |
25.28 |
123 |
123 |
集合竞价 |
| 09:19:39 |
25.25 |
96 |
96 |
集合竞价 |
| 09:19:48 |
25.25 |
99 |
99 |
集合竞价 |
| 09:19:57 |
25.09 |
40 |
40 |
集合竞价 |
| 09:20:00 |
25.09 |
53 |
53 |
集合竞价 |
| 09:20:09 |
25.09 |
56 |
56 |
集合竞价 |
| 09:20:18 |
25.09 |
56 |
56 |
集合竞价 |
| 09:20:45 |
25.09 |
57 |
57 |
集合竞价 |
| 09:21:21 |
25.09 |
57 |
57 |
集合竞价 |
| 09:21:30 |
25.09 |
57 |
57 |
集合竞价 |
| 09:22:06 |
25 |
76 |
76 |
集合竞价 |
| 09:22:15 |
25 |
110 |
110 |
集合竞价 |
| 09:22:24 |
25 |
119 |
119 |
集合竞价 |
| 09:22:33 |
25 |
121 |
121 |
集合竞价 |
| 09:22:42 |
25 |
121 |
121 |
集合竞价 |
| 09:22:51 |
25 |
123 |
123 |
集合竞价 |
| 09:23:00 |
24.99 |
153 |
153 |
集合竞价 |
| 09:23:09 |
24.99 |
167 |
167 |
集合竞价 |
| 09:23:18 |
25 |
193 |
193 |
集合竞价 |
| 09:23:27 |
25 |
201 |
201 |
集合竞价 |
| 09:23:36 |
24.99 |
210 |
210 |
集合竞价 |
| 09:23:54 |
24.99 |
210 |
210 |
集合竞价 |
| 09:24:03 |
24.99 |
232 |
232 |
集合竞价 |
| 09:24:12 |
24.99 |
232 |
232 |
集合竞价 |
| 09:24:21 |
24.99 |
257 |
257 |
集合竞价 |
| 09:24:30 |
24.99 |
303 |
303 |
集合竞价 |
| 09:24:39 |
24.99 |
306 |
306 |
集合竞价 |
| 09:24:48 |
24.99 |
310 |
310 |
集合竞价 |
| 09:24:57 |
24.9 |
338 |
338 |
集合竞价 |
| 09:25:00 |
24.7 |
391 |
729 |
买入 |
| 09:30:00 |
24.65 |
372 |
1101 |
卖出 |
| 09:30:03 |
24.71 |
256 |
1357 |
买入 |
| 09:30:06 |
24.86 |
221 |
1578 |
买入 |
| 09:30:09 |
24.96 |
133 |
1711 |
买入 |
| 09:30:12 |
24.98 |
145 |
1856 |
买入 |
| 09:30:15 |
24.99 |
485 |
2341 |
买入 |
| 09:30:18 |
24.94 |
353 |
2694 |
卖出 |
| 09:30:21 |
24.87 |
74 |
2768 |
卖出 |
| 09:30:24 |
24.98 |
177 |
2945 |
买入 |
| 09:30:27 |
25.01 |
191 |
3136 |
买入 |
| 09:30:30 |
25.03 |
86 |
3222 |
买入 |
| 09:30:33 |
24.96 |
355 |
3577 |
卖出 |
| 09:30:36 |
24.99 |
216 |
3793 |
买入 |
| 09:30:39 |
25.01 |
100 |
3893 |
买入 |
| 09:30:42 |
25.05 |
137 |
4030 |
买入 |
| 09:30:45 |
25.05 |
34 |
4064 |
买入 |
| 09:30:48 |
25.05 |
82 |
4146 |
买入 |
| 09:30:51 |
25.03 |
87 |
4233 |
卖出 |
| 09:30:54 |
25.05 |
238 |
4471 |
买入 |
| 09:30:57 |
25.03 |
63 |
4534 |
卖出 |
| 09:31:00 |
25.02 |
57 |
4591 |
卖出 |
| 09:31:03 |
24.99 |
158 |
4749 |
卖出 |
| 09:31:06 |
24.96 |
179 |
4928 |
卖出 |
| 09:31:09 |
24.96 |
65 |
4993 |
买入 |
| 09:31:12 |
24.93 |
38 |
5031 |
卖出 |
| 09:31:15 |
24.92 |
13 |
5044 |
卖出 |
| 09:31:18 |
24.91 |
63 |
5107 |
卖出 |
| 09:31:21 |
24.91 |
35 |
5142 |
买入 |
| 09:31:24 |
24.91 |
13 |
5155 |
买入 |
| 09:31:27 |
24.96 |
105 |
5260 |
买入 |
| 09:31:30 |
24.97 |
38 |
5298 |
买入 |
| 09:31:33 |
24.94 |
5 |
5303 |
卖出 |
| 09:31:36 |
24.95 |
9 |
5312 |
买入 |
| 09:31:39 |
24.93 |
37 |
5349 |
卖出 |
| 09:31:42 |
24.95 |
144 |
5493 |
买入 |
| 09:31:45 |
24.95 |
44 |
5537 |
买入 |
| 09:31:48 |
24.95 |
28 |
5565 |
买入 |
| 09:31:51 |
24.95 |
20 |
5585 |
买入 |
| 09:31:54 |
24.95 |
26 |
5611 |
买入 |
| 09:31:57 |
24.95 |
25 |
5636 |
卖出 |
| 09:32:00 |
24.95 |
19 |
5655 |
卖出 |
| 09:32:03 |
24.96 |
36 |
5691 |
买入 |
| 09:32:06 |
24.95 |
18 |
5709 |
卖出 |
| 09:32:09 |
24.99 |
117 |
5826 |
买入 |
| 09:32:12 |
24.99 |
68 |
5894 |
买入 |
| 09:32:15 |
24.98 |
72 |
5966 |
卖出 |
| 09:32:18 |
24.94 |
32 |
5998 |
卖出 |
| 09:32:21 |
24.94 |
13 |
6011 |
卖出 |
| 09:32:24 |
24.91 |
18 |
6029 |
卖出 |
| 09:32:27 |
24.86 |
176 |
6205 |
卖出 |
| 09:32:30 |
24.85 |
19 |
6224 |
卖出 |
| 09:32:33 |
24.85 |
14 |
6238 |
卖出 |
| 09:32:36 |
24.8 |
11 |
6249 |
卖出 |
| 09:32:39 |
24.82 |
54 |
6303 |
买入 |
| 09:32:42 |
24.84 |
12 |
6315 |
买入 |
| 09:32:45 |
24.87 |
98 |
6413 |
买入 |
| 09:32:48 |
24.89 |
11 |
6424 |
买入 |
| 09:32:51 |
24.84 |
38 |
6462 |
卖出 |
| 09:32:54 |
24.86 |
45 |
6507 |
买入 |
| 09:32:57 |
24.86 |
24 |
6531 |
买入 |
| 09:33:00 |
24.84 |
139 |
6670 |
卖出 |
| 09:33:03 |
24.84 |
98 |
6768 |
卖出 |
| 09:33:06 |
24.84 |
13 |
6781 |
买入 |
| 09:33:09 |
24.82 |
26 |
6807 |
卖出 |
| 09:33:12 |
24.89 |
141 |
6948 |
买入 |
| 09:33:15 |
24.91 |
34 |
6982 |
买入 |
| 09:33:18 |
24.91 |
13 |
6995 |
买入 |
| 09:33:21 |
24.89 |
11 |
7006 |
卖出 |
| 09:33:24 |
24.84 |
54 |
7060 |
卖出 |
| 09:33:27 |
24.87 |
21 |
7081 |
买入 |
| 09:33:30 |
24.83 |
28 |
7109 |
卖出 |
| 09:33:33 |
24.88 |
90 |
7199 |
买入 |
| 09:33:36 |
24.88 |
3 |
7202 |
买入 |
| 09:33:39 |
24.84 |
17 |
7219 |
卖出 |
| 09:33:42 |
24.9 |
71 |
7290 |
买入 |
| 09:33:45 |
24.88 |
18 |
7308 |
卖出 |
| 09:33:48 |
24.9 |
63 |
7371 |
买入 |
| 09:33:51 |
24.91 |
31 |
7402 |
买入 |
| 09:33:54 |
24.9 |
17 |
7419 |
卖出 |
| 09:33:57 |
24.88 |
35 |
7454 |
卖出 |
| 09:34:00 |
24.88 |
10 |
7464 |
买入 |
| 09:34:03 |
24.88 |
60 |
7524 |
买入 |
| 09:34:06 |
24.91 |
55 |
7579 |
买入 |
| 09:34:09 |
24.91 |
9 |
7588 |
买入 |
| 09:34:12 |
24.88 |
95 |
7683 |
卖出 |
| 09:34:15 |
24.9 |
41 |
7724 |
买入 |
| 09:34:18 |
24.88 |
21 |
7745 |
卖出 |
| 09:34:21 |
24.91 |
16 |
7761 |
买入 |
| 09:34:24 |
24.91 |
39 |
7800 |
买入 |
| 09:34:27 |
24.9 |
28 |
7828 |
卖出 |
| 09:34:30 |
24.91 |
25 |
7853 |
买入 |
| 09:34:33 |
24.91 |
13 |
7866 |
买入 |
| 09:34:36 |
24.92 |
6 |
7872 |
买入 |
| 09:34:39 |
24.93 |
15 |
7887 |
买入 |
| 09:34:42 |
24.93 |
6 |
7893 |
买入 |
| 09:34:45 |
24.92 |
15 |
7908 |
卖出 |
| 09:34:48 |
24.92 |
173 |
8081 |
卖出 |
| 09:34:51 |
24.91 |
20 |
8101 |
买入 |
| 09:34:54 |
24.88 |
35 |
8136 |
卖出 |
| 09:34:57 |
24.91 |
13 |
8149 |
买入 |
| 09:35:00 |
24.91 |
12 |
8161 |
买入 |
| 09:35:03 |
24.9 |
83 |
8244 |
卖出 |
| 09:35:06 |
24.87 |
84 |
8328 |
卖出 |
| 09:35:09 |
24.82 |
245 |
8573 |
卖出 |
| 09:35:12 |
24.82 |
57 |
8630 |
买入 |
| 09:35:15 |
24.84 |
68 |
8698 |
买入 |
| 09:35:18 |
24.83 |
29 |
8727 |
卖出 |
| 09:35:21 |
24.83 |
16 |
8743 |
买入 |
| 09:35:24 |
24.83 |
13 |
8756 |
买入 |
| 09:35:27 |
24.82 |
94 |
8850 |
卖出 |
| 09:35:30 |
24.73 |
44 |
8894 |
卖出 |
| 09:35:33 |
24.77 |
60 |
8954 |
买入 |
| 09:35:36 |
24.76 |
27 |
8981 |
卖出 |
| 09:35:39 |
24.72 |
17 |
8998 |
卖出 |
| 09:35:42 |
24.75 |
29 |
9027 |
买入 |
| 09:35:45 |
24.75 |
74 |
9101 |
买入 |
| 09:35:48 |
24.75 |
122 |
9223 |
买入 |
| 09:35:51 |
24.74 |
12 |
9235 |
卖出 |
| 09:35:54 |
24.73 |
4 |
9239 |
卖出 |
| 09:35:57 |
24.75 |
88 |
9327 |
买入 |
| 09:36:00 |
24.75 |
1 |
9328 |
买入 |
| 09:36:03 |
24.75 |
95 |
9423 |
买入 |
| 09:36:06 |
24.71 |
42 |
9465 |
卖出 |
| 09:36:09 |
24.72 |
19 |
9484 |
买入 |
| 09:36:12 |
24.68 |
97 |
9581 |
卖出 |
| 09:36:15 |
24.68 |
60 |
9641 |
买入 |
| 09:36:18 |
24.69 |
23 |
9664 |
买入 |
| 09:36:21 |
24.68 |
39 |
9703 |
卖出 |
| 09:36:24 |
24.69 |
29 |
9732 |
买入 |
| 09:36:27 |
24.68 |
42 |
9774 |
卖出 |
| 09:36:30 |
24.69 |
43 |
9817 |
买入 |
| 09:36:33 |
24.72 |
71 |
9888 |
买入 |
| 09:36:36 |
24.73 |
102 |
9990 |
买入 |
| 09:36:39 |
24.73 |
14 |
10004 |
买入 |
| 09:36:42 |
24.7 |
361 |
10365 |
卖出 |
| 09:36:45 |
24.72 |
8 |
10373 |
买入 |
| 09:36:48 |
24.72 |
70 |
10443 |
买入 |
| 09:36:51 |
24.72 |
6 |
10449 |
卖出 |
| 09:36:54 |
24.72 |
24 |
10473 |
卖出 |
| 09:36:57 |
24.71 |
29 |
10502 |
卖出 |
| 09:37:00 |
24.69 |
238 |
10740 |
卖出 |
| 09:37:03 |
24.71 |
67 |
10807 |
买入 |
| 09:37:06 |
24.7 |
10 |
10817 |
卖出 |
| 09:37:09 |
24.67 |
34 |
10851 |
卖出 |
| 09:37:12 |
24.67 |
112 |
10963 |
卖出 |
| 09:37:15 |
24.69 |
27 |
10990 |
买入 |
| 09:37:21 |
24.69 |
76 |
11066 |
买入 |
| 09:37:24 |
24.69 |
26 |
11092 |
卖出 |
| 09:37:27 |
24.72 |
63 |
11155 |
买入 |
| 09:37:30 |
24.73 |
15 |
11170 |
买入 |
| 09:37:33 |
24.73 |
21 |
11191 |
买入 |
| 09:37:36 |
24.73 |
19 |
11210 |
买入 |
| 09:37:39 |
24.73 |
50 |
11260 |
买入 |
| 09:37:42 |
24.73 |
8 |
11268 |
买入 |
| 09:37:45 |
24.72 |
2 |
11270 |
卖出 |
| 09:37:48 |
24.73 |
84 |
11354 |
买入 |
| 09:37:51 |
24.74 |
3 |
11357 |
买入 |
| 09:37:54 |
24.75 |
4 |
11361 |
买入 |
| 09:37:57 |
24.74 |
2 |
11363 |
卖出 |
| 09:38:00 |
24.73 |
5 |
11368 |
卖出 |
| 09:38:03 |
24.74 |
62 |
11430 |
买入 |
| 09:38:06 |
24.73 |
76 |
11506 |
卖出 |
| 09:38:09 |
24.73 |
33 |
11539 |
买入 |
| 09:38:12 |
24.73 |
21 |
11560 |
买入 |
| 09:38:15 |
24.73 |
20 |
11580 |
买入 |
| 09:38:18 |
24.74 |
42 |
11622 |
买入 |
| 09:38:21 |
24.74 |
3 |
11625 |
买入 |
| 09:38:24 |
24.74 |
13 |
11638 |
买入 |
| 09:38:27 |
24.74 |
2 |
11640 |
卖出 |
| 09:38:30 |
24.75 |
5 |
11645 |
买入 |
| 09:38:33 |
24.76 |
36 |
11681 |
买入 |
| 09:38:36 |
24.76 |
21 |
11702 |
买入 |
| 09:38:39 |
24.76 |
5 |
11707 |
买入 |
| 09:38:42 |
24.79 |
7 |
11714 |
买入 |
| 09:38:45 |
24.84 |
26 |
11740 |
买入 |
| 09:38:48 |
24.83 |
15 |
11755 |
卖出 |
| 09:38:51 |
24.82 |
57 |
11812 |
卖出 |
| 09:38:54 |
24.79 |
12 |
11824 |
卖出 |
| 09:38:57 |
24.82 |
206 |
12030 |
买入 |
| 09:39:00 |
24.82 |
27 |
12057 |
买入 |
| 09:39:03 |
24.77 |
82 |
12139 |
卖出 |
| 09:39:06 |
24.73 |
66 |
12205 |
卖出 |
| 09:39:09 |
24.7 |
172 |
12377 |
卖出 |
| 09:39:12 |
24.72 |
65 |
12442 |
买入 |
| 09:39:15 |
24.7 |
35 |
12477 |
卖出 |
| 09:39:18 |
24.72 |
68 |
12545 |
买入 |
| 09:39:21 |
24.65 |
889 |
13434 |
卖出 |
| 09:39:24 |
24.61 |
304 |
13738 |
卖出 |
| 09:39:27 |
24.62 |
403 |
14141 |
买入 |
| 09:39:30 |
24.6 |
414 |
14555 |
卖出 |
| 09:39:33 |
24.6 |
90 |
14645 |
卖出 |
| 09:39:36 |
24.65 |
197 |
14842 |
买入 |
| 09:39:39 |
24.65 |
15 |
14857 |
卖出 |
| 09:39:42 |
24.68 |
6 |
14863 |
卖出 |
| 09:39:45 |
24.68 |
34 |
14897 |
卖出 |
| 09:39:48 |
24.72 |
91 |
14988 |
买入 |
| 09:39:51 |
24.68 |
25 |
15013 |
卖出 |
| 09:39:54 |
24.65 |
651 |
15664 |
卖出 |
| 09:39:57 |
24.63 |
158 |
15822 |
卖出 |
| 09:40:00 |
24.62 |
47 |
15869 |
买入 |
| 09:40:03 |
24.62 |
69 |
15938 |
买入 |
| 09:40:06 |
24.67 |
29 |
15967 |
买入 |
| 09:40:09 |
24.71 |
88 |
16055 |
买入 |
| 09:40:12 |
24.76 |
228 |
16283 |
买入 |
| 09:40:15 |
24.83 |
64 |
16347 |
买入 |
| 09:40:18 |
24.83 |
35 |
16382 |
买入 |
| 09:40:21 |
24.85 |
135 |
16517 |
买入 |
| 09:40:24 |
24.82 |
21 |
16538 |
卖出 |
| 09:40:27 |
24.87 |
15 |
16553 |
买入 |
| 09:40:30 |
24.87 |
9 |
16562 |
买入 |
| 09:40:33 |
24.87 |
55 |
16617 |
买入 |
| 09:40:36 |
24.87 |
15 |
16632 |
买入 |
| 09:40:39 |
24.88 |
10 |
16642 |
买入 |
| 09:40:42 |
24.87 |
29 |
16671 |
买入 |
| 09:40:45 |
24.85 |
13 |
16684 |
卖出 |
| 09:40:48 |
24.85 |
58 |
16742 |
卖出 |
| 09:40:51 |
24.79 |
107 |
16849 |
卖出 |
| 09:40:54 |
24.86 |
34 |
16883 |
买入 |
| 09:40:57 |
24.86 |
2 |
16885 |
卖出 |
| 09:41:00 |
24.85 |
14 |
16899 |
卖出 |
| 09:41:03 |
24.86 |
68 |
16967 |
买入 |
| 09:41:06 |
24.88 |
120 |
17087 |
买入 |
| 09:41:09 |
24.88 |
13 |
17100 |
买入 |
| 09:41:12 |
24.88 |
15 |
17115 |
卖出 |
| 09:41:15 |
24.87 |
23 |
17138 |
卖出 |
| 09:41:18 |
24.89 |
57 |
17195 |
买入 |
| 09:41:21 |
24.89 |
83 |
17278 |
买入 |
| 09:41:24 |
24.88 |
13 |
17291 |
卖出 |
| 09:41:27 |
24.89 |
6 |
17297 |
买入 |
| 09:41:30 |
24.89 |
31 |
17328 |
买入 |
| 09:41:33 |
24.89 |
54 |
17382 |
买入 |
| 09:41:36 |
24.88 |
1 |
17383 |
买入 |
| 09:41:39 |
24.89 |
26 |
17409 |
买入 |
| 09:41:42 |
24.92 |
21 |
17430 |
买入 |
| 09:41:45 |
24.86 |
46 |
17476 |
卖出 |
| 09:41:48 |
24.86 |
84 |
17560 |
买入 |
| 09:41:51 |
24.82 |
36 |
17596 |
卖出 |
| 09:41:54 |
24.87 |
19 |
17615 |
买入 |
| 09:41:57 |
24.87 |
3 |
17618 |
买入 |
| 09:42:00 |
24.86 |
1 |
17619 |
卖出 |
| 09:42:03 |
24.88 |
44 |
17663 |
买入 |
| 09:42:06 |
24.88 |
18 |
17681 |
买入 |
| 09:42:09 |
24.88 |
43 |
17724 |
买入 |
| 09:42:12 |
24.92 |
2 |
17726 |
买入 |
| 09:42:15 |
24.92 |
3 |
17729 |
买入 |
| 09:42:18 |
24.93 |
10 |
17739 |
买入 |
| 09:42:21 |
24.96 |
22 |
17761 |
买入 |
| 09:42:24 |
24.95 |
1 |
17762 |
卖出 |
| 09:42:27 |
24.93 |
4 |
17766 |
卖出 |
| 09:42:30 |
24.96 |
14 |
17780 |
买入 |
| 09:42:33 |
24.94 |
23 |
17803 |
卖出 |
| 09:42:36 |
24.97 |
1 |
17804 |
买入 |
| 09:42:39 |
24.97 |
10 |
17814 |
买入 |
| 09:42:42 |
24.97 |
14 |
17828 |
买入 |
| 09:42:45 |
24.97 |
29 |
17857 |
买入 |
| 09:42:48 |
24.98 |
9 |
17866 |
买入 |
| 09:42:51 |
24.99 |
12 |
17878 |
买入 |
| 09:42:54 |
25.01 |
468 |
18346 |
买入 |
| 09:42:57 |
25.05 |
70 |
18416 |
买入 |