海信家电[000921]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.27 |
1 |
1 |
集合竞价 |
| 09:15:09 |
13.27 |
91 |
91 |
集合竞价 |
| 09:15:18 |
13.27 |
92 |
92 |
集合竞价 |
| 09:15:27 |
13.27 |
92 |
92 |
集合竞价 |
| 09:16:21 |
13.27 |
92 |
92 |
集合竞价 |
| 09:16:57 |
13.26 |
92 |
92 |
集合竞价 |
| 09:17:06 |
13.26 |
90 |
90 |
集合竞价 |
| 09:17:15 |
13.26 |
90 |
90 |
集合竞价 |
| 09:17:33 |
13.26 |
90 |
90 |
集合竞价 |
| 09:17:51 |
13.26 |
91 |
91 |
集合竞价 |
| 09:18:18 |
13.26 |
84 |
84 |
集合竞价 |
| 09:18:27 |
13.26 |
84 |
84 |
集合竞价 |
| 09:18:54 |
13.26 |
130 |
130 |
集合竞价 |
| 09:19:03 |
13.26 |
130 |
130 |
集合竞价 |
| 09:19:12 |
13.26 |
130 |
130 |
集合竞价 |
| 09:19:21 |
13.26 |
130 |
130 |
集合竞价 |
| 09:19:39 |
13.26 |
130 |
130 |
集合竞价 |
| 09:19:48 |
13.26 |
130 |
130 |
集合竞价 |
| 09:19:57 |
13.26 |
130 |
130 |
集合竞价 |
| 09:20:09 |
13.26 |
151 |
151 |
集合竞价 |
| 09:20:18 |
13.13 |
179 |
179 |
集合竞价 |
| 09:20:36 |
13.13 |
189 |
189 |
集合竞价 |
| 09:20:54 |
13.13 |
189 |
189 |
集合竞价 |
| 09:21:03 |
13.13 |
198 |
198 |
集合竞价 |
| 09:21:12 |
13.13 |
207 |
207 |
集合竞价 |
| 09:21:21 |
13.13 |
207 |
207 |
集合竞价 |
| 09:21:30 |
13.13 |
207 |
207 |
集合竞价 |
| 09:21:57 |
13.13 |
222 |
222 |
集合竞价 |
| 09:22:06 |
13.13 |
222 |
222 |
集合竞价 |
| 09:22:15 |
13.13 |
228 |
228 |
集合竞价 |
| 09:22:24 |
13.13 |
238 |
238 |
集合竞价 |
| 09:22:33 |
13.13 |
238 |
238 |
集合竞价 |
| 09:22:42 |
13.13 |
239 |
239 |
集合竞价 |
| 09:23:00 |
13.15 |
239 |
239 |
集合竞价 |
| 09:23:09 |
13.15 |
247 |
247 |
集合竞价 |
| 09:23:27 |
13.15 |
247 |
247 |
集合竞价 |
| 09:23:36 |
13.15 |
267 |
267 |
集合竞价 |
| 09:23:45 |
13.15 |
281 |
281 |
集合竞价 |
| 09:23:54 |
13.15 |
331 |
331 |
集合竞价 |
| 09:24:03 |
13.15 |
336 |
336 |
集合竞价 |
| 09:24:21 |
13.15 |
336 |
336 |
集合竞价 |
| 09:24:30 |
13.15 |
339 |
339 |
集合竞价 |
| 09:24:39 |
13.15 |
524 |
524 |
集合竞价 |
| 09:24:48 |
13.15 |
554 |
554 |
集合竞价 |
| 09:24:57 |
13.15 |
717 |
717 |
集合竞价 |
| 09:25:00 |
13.15 |
1100 |
1817 |
买入 |
| 09:30:00 |
13.25 |
329 |
2146 |
买入 |
| 09:30:03 |
13.27 |
1930 |
4076 |
买入 |
| 09:30:06 |
13.29 |
403 |
4479 |
买入 |
| 09:30:09 |
13.29 |
143 |
4622 |
卖出 |
| 09:30:12 |
13.35 |
61 |
4683 |
买入 |
| 09:30:15 |
13.38 |
102 |
4785 |
买入 |
| 09:30:18 |
13.35 |
281 |
5066 |
卖出 |
| 09:30:21 |
13.33 |
196 |
5262 |
卖出 |
| 09:30:24 |
13.36 |
103 |
5365 |
买入 |
| 09:30:27 |
13.33 |
379 |
5744 |
卖出 |
| 09:30:30 |
13.33 |
111 |
5855 |
买入 |
| 09:30:33 |
13.32 |
177 |
6032 |
卖出 |
| 09:30:36 |
13.32 |
118 |
6150 |
买入 |
| 09:30:39 |
13.31 |
115 |
6265 |
卖出 |
| 09:30:42 |
13.31 |
247 |
6512 |
买入 |
| 09:30:45 |
13.29 |
165 |
6677 |
卖出 |
| 09:30:48 |
13.3 |
723 |
7400 |
买入 |
| 09:30:51 |
13.28 |
196 |
7596 |
卖出 |
| 09:30:54 |
13.29 |
211 |
7807 |
买入 |
| 09:30:57 |
13.29 |
6 |
7813 |
买入 |
| 09:31:00 |
13.3 |
108 |
7921 |
买入 |
| 09:31:03 |
13.29 |
602 |
8523 |
卖出 |
| 09:31:06 |
13.29 |
71 |
8594 |
卖出 |
| 09:31:09 |
13.3 |
35 |
8629 |
买入 |
| 09:31:12 |
13.3 |
214 |
8843 |
卖出 |
| 09:31:15 |
13.3 |
248 |
9091 |
卖出 |
| 09:31:18 |
13.31 |
101 |
9192 |
买入 |
| 09:31:21 |
13.31 |
92 |
9284 |
卖出 |
| 09:31:24 |
13.32 |
132 |
9416 |
买入 |
| 09:31:27 |
13.31 |
191 |
9607 |
卖出 |
| 09:31:30 |
13.35 |
463 |
10070 |
买入 |
| 09:31:33 |
13.35 |
169 |
10239 |
卖出 |
| 09:31:36 |
13.34 |
58 |
10297 |
买入 |
| 09:31:39 |
13.33 |
29 |
10326 |
卖出 |
| 09:31:42 |
13.33 |
38 |
10364 |
卖出 |
| 09:31:45 |
13.36 |
70 |
10434 |
买入 |
| 09:31:48 |
13.36 |
142 |
10576 |
买入 |
| 09:31:51 |
13.39 |
95 |
10671 |
买入 |
| 09:31:54 |
13.37 |
81 |
10752 |
卖出 |
| 09:31:57 |
13.39 |
303 |
11055 |
买入 |
| 09:32:00 |
13.36 |
155 |
11210 |
卖出 |
| 09:32:03 |
13.38 |
97 |
11307 |
买入 |
| 09:32:06 |
13.35 |
70 |
11377 |
卖出 |
| 09:32:09 |
13.36 |
210 |
11587 |
买入 |
| 09:32:12 |
13.34 |
76 |
11663 |
卖出 |
| 09:32:15 |
13.33 |
257 |
11920 |
卖出 |
| 09:32:18 |
13.33 |
33 |
11953 |
卖出 |
| 09:32:21 |
13.33 |
99 |
12052 |
卖出 |
| 09:32:24 |
13.33 |
53 |
12105 |
卖出 |
| 09:32:27 |
13.33 |
80 |
12185 |
买入 |
| 09:32:30 |
13.34 |
345 |
12530 |
买入 |
| 09:32:33 |
13.33 |
50 |
12580 |
卖出 |
| 09:32:36 |
13.32 |
6 |
12586 |
买入 |
| 09:32:39 |
13.33 |
54 |
12640 |
买入 |
| 09:32:42 |
13.31 |
55 |
12695 |
卖出 |
| 09:32:45 |
13.31 |
24 |
12719 |
卖出 |
| 09:32:48 |
13.3 |
210 |
12929 |
卖出 |
| 09:32:51 |
13.3 |
219 |
13148 |
买入 |
| 09:32:54 |
13.31 |
18 |
13166 |
买入 |
| 09:32:57 |
13.3 |
52 |
13218 |
卖出 |
| 09:33:00 |
13.3 |
126 |
13344 |
买入 |
| 09:33:03 |
13.3 |
82 |
13426 |
买入 |
| 09:33:06 |
13.3 |
36 |
13462 |
卖出 |
| 09:33:09 |
13.28 |
52 |
13514 |
卖出 |
| 09:33:12 |
13.28 |
37 |
13551 |
卖出 |
| 09:33:15 |
13.28 |
37 |
13588 |
买入 |
| 09:33:18 |
13.27 |
87 |
13675 |
卖出 |
| 09:33:21 |
13.3 |
96 |
13771 |
买入 |
| 09:33:24 |
13.28 |
45 |
13816 |
卖出 |
| 09:33:27 |
13.3 |
304 |
14120 |
买入 |
| 09:33:30 |
13.3 |
170 |
14290 |
买入 |
| 09:33:33 |
13.32 |
1 |
14291 |
买入 |
| 09:33:36 |
13.32 |
13 |
14304 |
买入 |
| 09:33:39 |
13.32 |
201 |
14505 |
买入 |
| 09:33:42 |
13.32 |
18 |
14523 |
买入 |
| 09:33:45 |
13.33 |
16 |
14539 |
买入 |
| 09:33:48 |
13.34 |
241 |
14780 |
买入 |
| 09:33:51 |
13.35 |
39 |
14819 |
买入 |
| 09:33:54 |
13.35 |
161 |
14980 |
买入 |
| 09:33:57 |
13.36 |
8 |
14988 |
买入 |
| 09:34:00 |
13.35 |
1 |
14989 |
卖出 |
| 09:34:03 |
13.34 |
30 |
15019 |
卖出 |
| 09:34:06 |
13.32 |
156 |
15175 |
卖出 |
| 09:34:09 |
13.33 |
276 |
15451 |
买入 |
| 09:34:12 |
13.3 |
16 |
15467 |
卖出 |
| 09:34:15 |
13.3 |
45 |
15512 |
卖出 |
| 09:34:18 |
13.3 |
45 |
15557 |
买入 |
| 09:34:21 |
13.31 |
61 |
15618 |
买入 |
| 09:34:24 |
13.31 |
20 |
15638 |
买入 |
| 09:34:27 |
13.31 |
311 |
15949 |
卖出 |
| 09:34:30 |
13.31 |
88 |
16037 |
卖出 |
| 09:34:33 |
13.31 |
218 |
16255 |
买入 |
| 09:34:36 |
13.31 |
102 |
16357 |
买入 |
| 09:34:39 |
13.3 |
393 |
16750 |
卖出 |
| 09:34:42 |
13.3 |
107 |
16857 |
卖出 |
| 09:34:45 |
13.3 |
249 |
17106 |
卖出 |
| 09:34:48 |
13.3 |
68 |
17174 |
买入 |
| 09:34:51 |
13.29 |
142 |
17316 |
卖出 |
| 09:34:54 |
13.3 |
50 |
17366 |
卖出 |
| 09:34:57 |
13.3 |
183 |
17549 |
买入 |
| 09:35:00 |
13.31 |
137 |
17686 |
买入 |
| 09:35:03 |
13.31 |
173 |
17859 |
买入 |
| 09:35:06 |
13.32 |
40 |
17899 |
买入 |
| 09:35:09 |
13.3 |
87 |
17986 |
卖出 |
| 09:35:12 |
13.3 |
12 |
17998 |
买入 |
| 09:35:15 |
13.3 |
41 |
18039 |
买入 |
| 09:35:18 |
13.29 |
44 |
18083 |
卖出 |
| 09:35:21 |
13.3 |
5 |
18088 |
买入 |
| 09:35:24 |
13.3 |
85 |
18173 |
买入 |
| 09:35:27 |
13.3 |
18 |
18191 |
买入 |
| 09:35:30 |
13.3 |
31 |
18222 |
买入 |
| 09:35:33 |
13.3 |
42 |
18264 |
买入 |
| 09:35:36 |
13.29 |
14 |
18278 |
卖出 |
| 09:35:39 |
13.29 |
67 |
18345 |
卖出 |
| 09:35:42 |
13.29 |
65 |
18410 |
卖出 |
| 09:35:45 |
13.29 |
24 |
18434 |
卖出 |
| 09:35:48 |
13.29 |
31 |
18465 |
买入 |
| 09:35:51 |
13.28 |
69 |
18534 |
卖出 |
| 09:35:54 |
13.28 |
18 |
18552 |
卖出 |
| 09:35:57 |
13.28 |
119 |
18671 |
卖出 |
| 09:36:00 |
13.28 |
29 |
18700 |
卖出 |
| 09:36:03 |
13.28 |
56 |
18756 |
卖出 |
| 09:36:09 |
13.27 |
27 |
18783 |
卖出 |
| 09:36:12 |
13.26 |
603 |
19386 |
卖出 |
| 09:36:15 |
13.26 |
373 |
19759 |
买入 |
| 09:36:18 |
13.26 |
40 |
19799 |
卖出 |
| 09:36:21 |
13.26 |
9 |
19808 |
卖出 |
| 09:36:24 |
13.26 |
48 |
19856 |
卖出 |
| 09:36:27 |
13.26 |
34 |
19890 |
卖出 |
| 09:36:30 |
13.28 |
81 |
19971 |
买入 |
| 09:36:33 |
13.28 |
51 |
20022 |
买入 |
| 09:36:36 |
13.26 |
16 |
20038 |
卖出 |
| 09:36:39 |
13.28 |
271 |
20309 |
买入 |
| 09:36:42 |
13.26 |
59 |
20368 |
卖出 |
| 09:36:45 |
13.27 |
177 |
20545 |
买入 |
| 09:36:48 |
13.26 |
35 |
20580 |
卖出 |
| 09:36:51 |
13.27 |
1 |
20581 |
买入 |
| 09:36:54 |
13.27 |
58 |
20639 |
买入 |
| 09:36:57 |
13.3 |
807 |
21446 |
买入 |
| 09:37:00 |
13.3 |
286 |
21732 |
买入 |
| 09:37:03 |
13.3 |
102 |
21834 |
买入 |
| 09:37:06 |
13.3 |
332 |
22166 |
买入 |
| 09:37:09 |
13.3 |
10 |
22176 |
买入 |
| 09:37:12 |
13.3 |
265 |
22441 |
卖出 |
| 09:37:15 |
13.33 |
53 |
22494 |
买入 |
| 09:37:18 |
13.31 |
91 |
22585 |
卖出 |
| 09:37:21 |
13.31 |
2 |
22587 |
卖出 |
| 09:37:27 |
13.32 |
52 |
22639 |
买入 |
| 09:37:30 |
13.3 |
78 |
22717 |
卖出 |
| 09:37:36 |
13.31 |
63 |
22780 |
买入 |
| 09:37:39 |
13.3 |
21 |
22801 |
卖出 |
| 09:37:42 |
13.32 |
21 |
22822 |
买入 |
| 09:37:45 |
13.31 |
2 |
22824 |
卖出 |
| 09:37:48 |
13.32 |
1196 |
24020 |
买入 |
| 09:37:51 |
13.3 |
168 |
24188 |
卖出 |
| 09:37:54 |
13.32 |
44 |
24232 |
买入 |
| 09:37:57 |
13.32 |
11 |
24243 |
买入 |
| 09:38:00 |
13.3 |
45 |
24288 |
卖出 |
| 09:38:03 |
13.3 |
44 |
24332 |
卖出 |
| 09:38:06 |
13.3 |
4 |
24336 |
卖出 |
| 09:38:09 |
13.3 |
68 |
24404 |
卖出 |
| 09:38:12 |
13.31 |
1040 |
25444 |
买入 |
| 09:38:15 |
13.32 |
63 |
25507 |
买入 |
| 09:38:18 |
13.32 |
34 |
25541 |
买入 |
| 09:38:21 |
13.3 |
53 |
25594 |
卖出 |
| 09:38:24 |
13.3 |
9 |
25603 |
卖出 |
| 09:38:27 |
13.3 |
89 |
25692 |
买入 |
| 09:38:30 |
13.33 |
602 |
26294 |
买入 |
| 09:38:33 |
13.33 |
5 |
26299 |
买入 |
| 09:38:39 |
13.33 |
39 |
26338 |
买入 |
| 09:38:42 |
13.29 |
119 |
26457 |
卖出 |
| 09:38:48 |
13.3 |
5 |
26462 |
卖出 |
| 09:38:51 |
13.3 |
51 |
26513 |
卖出 |
| 09:38:54 |
13.31 |
53 |
26566 |
买入 |
| 09:39:00 |
13.3 |
33 |
26599 |
卖出 |
| 09:39:03 |
13.3 |
40 |
26639 |
卖出 |
| 09:39:06 |
13.32 |
702 |
27341 |
买入 |
| 09:39:09 |
13.32 |
63 |
27404 |
买入 |
| 09:39:12 |
13.3 |
32 |
27436 |
买入 |
| 09:39:15 |
13.31 |
40 |
27476 |
买入 |
| 09:39:18 |
13.31 |
1 |
27477 |
买入 |
| 09:39:21 |
13.31 |
19 |
27496 |
买入 |
| 09:39:24 |
13.31 |
124 |
27620 |
买入 |
| 09:39:27 |
13.3 |
25 |
27645 |
卖出 |
| 09:39:30 |
13.31 |
7 |
27652 |
买入 |
| 09:39:33 |
13.3 |
27 |
27679 |
卖出 |
| 09:39:36 |
13.3 |
13 |
27692 |
卖出 |
| 09:39:39 |
13.3 |
3 |
27695 |
卖出 |
| 09:39:42 |
13.3 |
13 |
27708 |
卖出 |
| 09:39:45 |
13.3 |
64 |
27772 |
卖出 |
| 09:39:48 |
13.29 |
87 |
27859 |
卖出 |
| 09:39:51 |
13.29 |
29 |
27888 |
买入 |
| 09:39:54 |
13.29 |
3 |
27891 |
买入 |
| 09:39:57 |
13.29 |
1 |
27892 |
买入 |
| 09:40:00 |
13.28 |
40 |
27932 |
卖出 |
| 09:40:03 |
13.28 |
92 |
28024 |
买入 |
| 09:40:06 |
13.27 |
143 |
28167 |
卖出 |
| 09:40:09 |
13.3 |
71 |
28238 |
买入 |
| 09:40:12 |
13.31 |
503 |
28741 |
买入 |
| 09:40:15 |
13.32 |
175 |
28916 |
买入 |
| 09:40:18 |
13.34 |
518 |
29434 |
买入 |
| 09:40:21 |
13.35 |
14 |
29448 |
买入 |
| 09:40:24 |
13.34 |
118 |
29566 |
卖出 |
| 09:40:27 |
13.35 |
265 |
29831 |
买入 |
| 09:40:30 |
13.34 |
66 |
29897 |
卖出 |
| 09:40:33 |
13.34 |
23 |
29920 |
买入 |
| 09:40:36 |
13.35 |
3 |
29923 |
买入 |
| 09:40:39 |
13.34 |
17 |
29940 |
卖出 |
| 09:40:42 |
13.36 |
300 |
30240 |
买入 |
| 09:40:45 |
13.36 |
17 |
30257 |
买入 |
| 09:40:48 |
13.36 |
138 |
30395 |
买入 |
| 09:40:51 |
13.38 |
21 |
30416 |
买入 |
| 09:40:54 |
13.38 |
103 |
30519 |
买入 |
| 09:40:57 |
13.36 |
55 |
30574 |
卖出 |
| 09:41:00 |
13.39 |
11 |
30585 |
买入 |
| 09:41:03 |
13.38 |
28 |
30613 |
卖出 |
| 09:41:06 |
13.38 |
159 |
30772 |
卖出 |
| 09:41:09 |
13.38 |
19 |
30791 |
买入 |
| 09:41:12 |
13.38 |
80 |
30871 |
买入 |
| 09:41:15 |
13.39 |
124 |
30995 |
买入 |
| 09:41:18 |
13.38 |
15 |
31010 |
卖出 |
| 09:41:21 |
13.37 |
73 |
31083 |
卖出 |
| 09:41:24 |
13.38 |
107 |
31190 |
买入 |
| 09:41:27 |
13.38 |
1 |
31191 |
买入 |
| 09:41:30 |
13.38 |
25 |
31216 |
买入 |
| 09:41:33 |
13.37 |
44 |
31260 |
卖出 |
| 09:41:36 |
13.39 |
164 |
31424 |
买入 |
| 09:41:39 |
13.39 |
54 |
31478 |
买入 |
| 09:41:42 |
13.38 |
10 |
31488 |
卖出 |
| 09:41:45 |
13.39 |
300 |
31788 |
买入 |
| 09:41:48 |
13.39 |
1 |
31789 |
买入 |
| 09:41:51 |
13.38 |
519 |
32308 |
卖出 |
| 09:41:57 |
13.37 |
315 |
32623 |
卖出 |
| 09:42:00 |
13.39 |
85 |
32708 |
买入 |
| 09:42:03 |
13.39 |
7 |
32715 |
买入 |
| 09:42:06 |
13.38 |
59 |
32774 |
卖出 |
| 09:42:09 |
13.37 |
85 |
32859 |
卖出 |
| 09:42:12 |
13.38 |
45 |
32904 |
买入 |
| 09:42:15 |
13.38 |
13 |
32917 |
买入 |
| 09:42:18 |
13.38 |
436 |
33353 |
买入 |
| 09:42:21 |
13.39 |
36 |
33389 |
买入 |
| 09:42:24 |
13.37 |
81 |
33470 |
卖出 |
| 09:42:27 |
13.39 |
46 |
33516 |
买入 |
| 09:42:30 |
13.38 |
133 |
33649 |
买入 |
| 09:42:33 |
13.38 |
17 |
33666 |
买入 |
| 09:42:36 |
13.38 |
197 |
33863 |
买入 |
| 09:42:39 |
13.35 |
263 |
34126 |
卖出 |
| 09:42:42 |
13.37 |
9 |
34135 |
买入 |
| 09:42:45 |
13.37 |
8 |
34143 |
买入 |
| 09:42:48 |
13.36 |
220 |
34363 |
卖出 |
| 09:42:51 |
13.36 |
56 |
34419 |
买入 |
| 09:42:54 |
13.35 |
112 |
34531 |
卖出 |
| 09:42:57 |
13.35 |
6 |
34537 |
买入 |
| 09:43:00 |
13.35 |
8 |
34545 |
买入 |