兰州黄河[000929]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.17 |
1 |
1 |
集合竞价 |
| 09:16:39 |
9.17 |
1 |
1 |
集合竞价 |
| 09:17:15 |
9.18 |
1 |
1 |
集合竞价 |
| 09:17:33 |
9.15 |
14 |
14 |
集合竞价 |
| 09:17:51 |
9.15 |
14 |
14 |
集合竞价 |
| 09:18:09 |
9.18 |
1 |
1 |
集合竞价 |
| 09:18:36 |
9.28 |
18 |
18 |
集合竞价 |
| 09:19:03 |
9.18 |
1 |
1 |
集合竞价 |
| 09:20:09 |
9.18 |
10 |
10 |
集合竞价 |
| 09:20:54 |
9.18 |
11 |
11 |
集合竞价 |
| 09:21:57 |
9.18 |
11 |
11 |
集合竞价 |
| 09:22:42 |
9.18 |
11 |
11 |
集合竞价 |
| 09:23:00 |
9.18 |
13 |
13 |
集合竞价 |
| 09:23:27 |
9.18 |
27 |
27 |
集合竞价 |
| 09:24:12 |
9.18 |
46 |
46 |
集合竞价 |
| 09:24:21 |
9.18 |
46 |
46 |
集合竞价 |
| 09:24:48 |
9.18 |
146 |
146 |
集合竞价 |
| 09:24:57 |
9.18 |
160 |
160 |
集合竞价 |
| 09:25:00 |
9.18 |
167 |
327 |
买入 |
| 09:30:00 |
9.18 |
41 |
368 |
买入 |
| 09:30:03 |
9.18 |
20 |
388 |
买入 |
| 09:30:06 |
9.23 |
20 |
408 |
买入 |
| 09:30:09 |
9.23 |
101 |
509 |
买入 |
| 09:30:12 |
9.2 |
2 |
511 |
卖出 |
| 09:30:15 |
9.22 |
3 |
514 |
买入 |
| 09:30:18 |
9.21 |
2 |
516 |
买入 |
| 09:30:21 |
9.22 |
7 |
523 |
买入 |
| 09:30:24 |
9.22 |
7 |
530 |
买入 |
| 09:30:27 |
9.21 |
1 |
531 |
卖出 |
| 09:30:30 |
9.22 |
2 |
533 |
买入 |
| 09:30:33 |
9.22 |
1 |
534 |
买入 |
| 09:30:36 |
9.23 |
177 |
711 |
买入 |
| 09:30:39 |
9.24 |
2 |
713 |
买入 |
| 09:30:42 |
9.24 |
5 |
718 |
买入 |
| 09:30:45 |
9.23 |
67 |
785 |
卖出 |
| 09:30:48 |
9.23 |
54 |
839 |
买入 |
| 09:30:51 |
9.22 |
3 |
842 |
卖出 |
| 09:30:57 |
9.23 |
2 |
844 |
卖出 |
| 09:31:00 |
9.22 |
14 |
858 |
卖出 |
| 09:31:03 |
9.23 |
36 |
894 |
买入 |
| 09:31:06 |
9.23 |
2 |
896 |
卖出 |
| 09:31:09 |
9.23 |
3 |
899 |
买入 |
| 09:31:15 |
9.26 |
113 |
1012 |
买入 |
| 09:31:18 |
9.27 |
32 |
1044 |
买入 |
| 09:31:21 |
9.27 |
21 |
1065 |
买入 |
| 09:31:24 |
9.27 |
14 |
1079 |
卖出 |
| 09:31:27 |
9.27 |
49 |
1128 |
卖出 |
| 09:31:30 |
9.26 |
2 |
1130 |
卖出 |
| 09:31:33 |
9.27 |
2 |
1132 |
买入 |
| 09:31:36 |
9.27 |
13 |
1145 |
买入 |
| 09:31:39 |
9.26 |
12 |
1157 |
卖出 |
| 09:31:42 |
9.26 |
10 |
1167 |
买入 |
| 09:31:45 |
9.26 |
58 |
1225 |
卖出 |
| 09:31:48 |
9.27 |
2 |
1227 |
买入 |
| 09:31:51 |
9.26 |
3 |
1230 |
卖出 |
| 09:31:54 |
9.27 |
47 |
1277 |
买入 |
| 09:32:00 |
9.27 |
50 |
1327 |
买入 |
| 09:32:03 |
9.28 |
23 |
1350 |
买入 |
| 09:32:06 |
9.27 |
52 |
1402 |
卖出 |
| 09:32:09 |
9.27 |
100 |
1502 |
卖出 |
| 09:32:12 |
9.28 |
22 |
1524 |
卖出 |
| 09:32:15 |
9.28 |
17 |
1541 |
卖出 |
| 09:32:18 |
9.29 |
226 |
1767 |
买入 |
| 09:32:21 |
9.29 |
212 |
1979 |
买入 |
| 09:32:24 |
9.29 |
2 |
1981 |
卖出 |
| 09:32:27 |
9.3 |
120 |
2101 |
买入 |
| 09:32:30 |
9.3 |
11 |
2112 |
买入 |
| 09:32:33 |
9.3 |
53 |
2165 |
买入 |
| 09:32:39 |
9.29 |
101 |
2266 |
卖出 |
| 09:32:42 |
9.29 |
26 |
2292 |
买入 |
| 09:32:45 |
9.29 |
14 |
2306 |
买入 |
| 09:32:48 |
9.29 |
19 |
2325 |
买入 |
| 09:32:54 |
9.3 |
23 |
2348 |
买入 |
| 09:32:57 |
9.29 |
7 |
2355 |
卖出 |
| 09:33:00 |
9.29 |
1 |
2356 |
买入 |
| 09:33:03 |
9.29 |
39 |
2395 |
卖出 |
| 09:33:06 |
9.3 |
271 |
2666 |
买入 |
| 09:33:09 |
9.3 |
3 |
2669 |
买入 |
| 09:33:12 |
9.3 |
187 |
2856 |
卖出 |
| 09:33:15 |
9.3 |
51 |
2907 |
卖出 |
| 09:33:18 |
9.3 |
69 |
2976 |
卖出 |
| 09:33:21 |
9.29 |
1 |
2977 |
买入 |
| 09:33:24 |
9.29 |
8 |
2985 |
买入 |
| 09:33:27 |
9.27 |
13 |
2998 |
卖出 |
| 09:33:30 |
9.27 |
9 |
3007 |
卖出 |
| 09:33:33 |
9.27 |
3 |
3010 |
卖出 |
| 09:33:39 |
9.27 |
1 |
3011 |
卖出 |
| 09:33:42 |
9.28 |
2 |
3013 |
买入 |
| 09:33:48 |
9.27 |
2 |
3015 |
卖出 |
| 09:33:51 |
9.28 |
3 |
3018 |
买入 |
| 09:33:54 |
9.29 |
37 |
3055 |
买入 |
| 09:33:57 |
9.29 |
21 |
3076 |
买入 |
| 09:34:00 |
9.29 |
2 |
3078 |
买入 |
| 09:34:06 |
9.29 |
18 |
3096 |
买入 |
| 09:34:09 |
9.29 |
119 |
3215 |
买入 |
| 09:34:12 |
9.29 |
64 |
3279 |
买入 |
| 09:34:15 |
9.28 |
28 |
3307 |
卖出 |
| 09:34:18 |
9.28 |
24 |
3331 |
卖出 |
| 09:34:21 |
9.28 |
11 |
3342 |
卖出 |
| 09:34:24 |
9.29 |
106 |
3448 |
买入 |
| 09:34:27 |
9.28 |
3 |
3451 |
卖出 |
| 09:34:33 |
9.28 |
40 |
3491 |
卖出 |
| 09:34:36 |
9.29 |
509 |
4000 |
买入 |
| 09:34:39 |
9.3 |
114 |
4114 |
买入 |
| 09:34:42 |
9.29 |
6 |
4120 |
卖出 |
| 09:34:48 |
9.31 |
24 |
4144 |
买入 |
| 09:34:51 |
9.3 |
1 |
4145 |
卖出 |
| 09:34:57 |
9.3 |
13 |
4158 |
卖出 |
| 09:35:03 |
9.3 |
19 |
4177 |
卖出 |
| 09:35:06 |
9.31 |
59 |
4236 |
买入 |
| 09:35:09 |
9.3 |
64 |
4300 |
卖出 |
| 09:35:12 |
9.3 |
34 |
4334 |
卖出 |
| 09:35:15 |
9.31 |
3 |
4337 |
买入 |
| 09:35:18 |
9.31 |
11 |
4348 |
买入 |
| 09:35:21 |
9.31 |
46 |
4394 |
买入 |
| 09:35:24 |
9.3 |
13 |
4407 |
卖出 |
| 09:35:27 |
9.31 |
23 |
4430 |
买入 |
| 09:35:36 |
9.31 |
5 |
4435 |
买入 |
| 09:35:45 |
9.3 |
25 |
4460 |
卖出 |
| 09:35:48 |
9.31 |
45 |
4505 |
买入 |
| 09:35:51 |
9.31 |
10 |
4515 |
买入 |
| 09:35:54 |
9.31 |
30 |
4545 |
买入 |
| 09:35:57 |
9.3 |
66 |
4611 |
卖出 |
| 09:36:00 |
9.31 |
53 |
4664 |
买入 |
| 09:36:03 |
9.3 |
21 |
4685 |
卖出 |
| 09:36:06 |
9.3 |
23 |
4708 |
卖出 |
| 09:36:09 |
9.3 |
1 |
4709 |
卖出 |
| 09:36:12 |
9.3 |
52 |
4761 |
卖出 |
| 09:36:15 |
9.31 |
91 |
4852 |
买入 |
| 09:36:18 |
9.3 |
20 |
4872 |
卖出 |
| 09:36:21 |
9.3 |
1 |
4873 |
买入 |
| 09:36:24 |
9.3 |
48 |
4921 |
买入 |
| 09:36:27 |
9.3 |
18 |
4939 |
卖出 |
| 09:36:30 |
9.3 |
2 |
4941 |
买入 |
| 09:36:36 |
9.3 |
15 |
4956 |
买入 |
| 09:36:42 |
9.3 |
2 |
4958 |
买入 |
| 09:36:45 |
9.3 |
80 |
5038 |
买入 |
| 09:36:48 |
9.3 |
180 |
5218 |
买入 |
| 09:36:51 |
9.3 |
9 |
5227 |
卖出 |
| 09:37:00 |
9.31 |
89 |
5316 |
买入 |
| 09:37:03 |
9.3 |
10 |
5326 |
买入 |
| 09:37:06 |
9.3 |
4 |
5330 |
买入 |
| 09:37:09 |
9.29 |
20 |
5350 |
卖出 |
| 09:37:12 |
9.28 |
183 |
5533 |
卖出 |
| 09:37:15 |
9.29 |
1 |
5534 |
买入 |
| 09:37:24 |
9.3 |
102 |
5636 |
买入 |
| 09:37:27 |
9.29 |
11 |
5647 |
卖出 |
| 09:37:30 |
9.29 |
31 |
5678 |
卖出 |
| 09:37:36 |
9.29 |
8 |
5686 |
卖出 |
| 09:37:39 |
9.29 |
14 |
5700 |
买入 |
| 09:37:42 |
9.28 |
6 |
5706 |
卖出 |
| 09:37:45 |
9.29 |
2 |
5708 |
买入 |
| 09:37:48 |
9.28 |
234 |
5942 |
卖出 |
| 09:37:51 |
9.28 |
25 |
5967 |
卖出 |
| 09:37:57 |
9.28 |
4 |
5971 |
卖出 |
| 09:38:00 |
9.28 |
197 |
6168 |
卖出 |
| 09:38:03 |
9.28 |
6 |
6174 |
买入 |
| 09:38:06 |
9.27 |
3 |
6177 |
卖出 |
| 09:38:09 |
9.28 |
7 |
6184 |
买入 |
| 09:38:12 |
9.28 |
255 |
6439 |
买入 |
| 09:38:15 |
9.28 |
206 |
6645 |
买入 |
| 09:38:18 |
9.28 |
190 |
6835 |
买入 |
| 09:38:21 |
9.28 |
148 |
6983 |
买入 |
| 09:38:33 |
9.28 |
9 |
6992 |
卖出 |
| 09:38:36 |
9.29 |
279 |
7271 |
买入 |
| 09:38:39 |
9.29 |
25 |
7296 |
买入 |
| 09:38:42 |
9.29 |
5 |
7301 |
买入 |
| 09:38:48 |
9.29 |
1 |
7302 |
买入 |
| 09:38:51 |
9.29 |
3 |
7305 |
买入 |
| 09:38:54 |
9.28 |
3 |
7308 |
卖出 |
| 09:38:57 |
9.29 |
6 |
7314 |
买入 |
| 09:39:00 |
9.29 |
295 |
7609 |
买入 |
| 09:39:03 |
9.29 |
4 |
7613 |
买入 |
| 09:39:09 |
9.29 |
27 |
7640 |
买入 |
| 09:39:12 |
9.3 |
1046 |
8686 |
买入 |
| 09:39:15 |
9.31 |
38 |
8724 |
买入 |
| 09:39:24 |
9.31 |
1 |
8725 |
买入 |
| 09:39:27 |
9.31 |
12 |
8737 |
买入 |
| 09:39:39 |
9.31 |
3 |
8740 |
买入 |
| 09:39:48 |
9.31 |
159 |
8899 |
买入 |
| 09:39:51 |
9.3 |
33 |
8932 |
卖出 |
| 09:39:57 |
9.31 |
11 |
8943 |
买入 |
| 09:40:00 |
9.31 |
1 |
8944 |
买入 |
| 09:40:03 |
9.31 |
17 |
8961 |
买入 |
| 09:40:06 |
9.31 |
17 |
8978 |
买入 |
| 09:40:09 |
9.31 |
11 |
8989 |
买入 |
| 09:40:12 |
9.3 |
4 |
8993 |
卖出 |
| 09:40:15 |
9.3 |
18 |
9011 |
买入 |
| 09:40:24 |
9.29 |
37 |
9048 |
卖出 |
| 09:40:27 |
9.3 |
56 |
9104 |
买入 |
| 09:40:30 |
9.28 |
40 |
9144 |
卖出 |
| 09:40:33 |
9.29 |
77 |
9221 |
卖出 |
| 09:40:39 |
9.29 |
3 |
9224 |
卖出 |
| 09:40:45 |
9.29 |
3 |
9227 |
买入 |
| 09:40:48 |
9.28 |
2 |
9229 |
卖出 |
| 09:40:54 |
9.29 |
35 |
9264 |
买入 |
| 09:40:57 |
9.28 |
10 |
9274 |
卖出 |
| 09:41:03 |
9.28 |
1 |
9275 |
卖出 |
| 09:41:15 |
9.28 |
18 |
9293 |
卖出 |
| 09:41:18 |
9.28 |
6 |
9299 |
卖出 |
| 09:41:21 |
9.28 |
31 |
9330 |
卖出 |
| 09:41:27 |
9.28 |
3 |
9333 |
卖出 |
| 09:41:30 |
9.27 |
1 |
9334 |
卖出 |
| 09:41:33 |
9.28 |
1 |
9335 |
买入 |
| 09:41:39 |
9.28 |
10 |
9345 |
买入 |
| 09:41:45 |
9.26 |
1 |
9346 |
卖出 |
| 09:41:54 |
9.27 |
15 |
9361 |
买入 |
| 09:41:57 |
9.28 |
296 |
9657 |
买入 |
| 09:42:06 |
9.28 |
16 |
9673 |
卖出 |
| 09:42:09 |
9.28 |
22 |
9695 |
卖出 |
| 09:42:15 |
9.29 |
17 |
9712 |
买入 |
| 09:42:18 |
9.29 |
20 |
9732 |
买入 |
| 09:42:21 |
9.28 |
8 |
9740 |
卖出 |
| 09:42:33 |
9.28 |
31 |
9771 |
买入 |
| 09:42:36 |
9.29 |
91 |
9862 |
买入 |
| 09:42:39 |
9.29 |
17 |
9879 |
买入 |
| 09:42:45 |
9.29 |
10 |
9889 |
买入 |
| 09:42:48 |
9.29 |
1 |
9890 |
买入 |
| 09:42:51 |
9.28 |
7 |
9897 |
卖出 |
| 09:42:54 |
9.28 |
4 |
9901 |
卖出 |
| 09:43:00 |
9.28 |
1 |
9902 |
卖出 |
| 09:43:03 |
9.29 |
17 |
9919 |
买入 |
| 09:43:06 |
9.28 |
56 |
9975 |
卖出 |
| 09:43:21 |
9.29 |
1 |
9976 |
买入 |
| 09:43:24 |
9.28 |
10 |
9986 |
卖出 |
| 09:43:27 |
9.29 |
22 |
10008 |
买入 |
| 09:43:33 |
9.29 |
7 |
10015 |
买入 |
| 09:43:42 |
9.29 |
22 |
10037 |
买入 |
| 09:43:57 |
9.28 |
1 |
10038 |
卖出 |
| 09:44:00 |
9.28 |
38 |
10076 |
卖出 |
| 09:44:03 |
9.28 |
1 |
10077 |
买入 |
| 09:44:06 |
9.28 |
4 |
10081 |
买入 |
| 09:44:12 |
9.28 |
20 |
10101 |
买入 |
| 09:44:24 |
9.28 |
22 |
10123 |
买入 |
| 09:44:27 |
9.27 |
65 |
10188 |
卖出 |
| 09:44:30 |
9.27 |
4 |
10192 |
卖出 |
| 09:44:42 |
9.27 |
1 |
10193 |
卖出 |
| 09:44:48 |
9.26 |
26 |
10219 |
卖出 |
| 09:44:51 |
9.26 |
2 |
10221 |
卖出 |
| 09:44:54 |
9.27 |
33 |
10254 |
买入 |
| 09:45:00 |
9.26 |
4 |
10258 |
卖出 |
| 09:45:06 |
9.27 |
21 |
10279 |
买入 |
| 09:45:09 |
9.26 |
85 |
10364 |
卖出 |
| 09:45:12 |
9.27 |
16 |
10380 |
买入 |
| 09:45:15 |
9.27 |
5 |
10385 |
买入 |
| 09:45:18 |
9.27 |
1 |
10386 |
买入 |
| 09:45:27 |
9.26 |
1 |
10387 |
卖出 |
| 09:45:30 |
9.26 |
1 |
10388 |
卖出 |
| 09:45:33 |
9.27 |
7 |
10395 |
买入 |
| 09:45:36 |
9.27 |
11 |
10406 |
买入 |
| 09:45:39 |
9.27 |
1 |
10407 |
买入 |
| 09:45:42 |
9.27 |
41 |
10448 |
买入 |
| 09:45:45 |
9.27 |
13 |
10461 |
卖出 |
| 09:45:48 |
9.27 |
3 |
10464 |
卖出 |
| 09:46:00 |
9.27 |
140 |
10604 |
卖出 |
| 09:46:03 |
9.26 |
2 |
10606 |
卖出 |
| 09:46:06 |
9.25 |
187 |
10793 |
卖出 |
| 09:46:18 |
9.25 |
4 |
10797 |
卖出 |
| 09:46:21 |
9.24 |
208 |
11005 |
卖出 |
| 09:46:27 |
9.25 |
10 |
11015 |
卖出 |
| 09:46:33 |
9.25 |
44 |
11059 |
买入 |
| 09:46:36 |
9.24 |
20 |
11079 |
卖出 |
| 09:46:39 |
9.25 |
1 |
11080 |
买入 |
| 09:46:45 |
9.25 |
18 |
11098 |
买入 |
| 09:46:51 |
9.24 |
6 |
11104 |
卖出 |
| 09:46:54 |
9.24 |
152 |
11256 |
卖出 |
| 09:47:03 |
9.24 |
3 |
11259 |
买入 |
| 09:47:06 |
9.24 |
10 |
11269 |
卖出 |
| 09:47:09 |
9.24 |
1 |
11270 |
买入 |
| 09:47:12 |
9.24 |
1 |
11271 |
买入 |
| 09:47:15 |
9.24 |
30 |
11301 |
买入 |
| 09:47:18 |
9.24 |
13 |
11314 |
买入 |
| 09:47:21 |
9.24 |
20 |
11334 |
买入 |
| 09:47:27 |
9.23 |
68 |
11402 |
卖出 |
| 09:47:30 |
9.25 |
38 |
11440 |
买入 |
| 09:47:33 |
9.23 |
13 |
11453 |
卖出 |
| 09:47:36 |
9.23 |
5 |
11458 |
买入 |
| 09:47:42 |
9.24 |
10 |
11468 |
买入 |
| 09:47:45 |
9.24 |
9 |
11477 |
买入 |
| 09:47:48 |
9.24 |
3 |
11480 |
卖出 |
| 09:48:03 |
9.24 |
1 |
11481 |
卖出 |
| 09:48:06 |
9.24 |
8 |
11489 |
卖出 |
| 09:48:09 |
9.24 |
7 |
11496 |
卖出 |
| 09:48:18 |
9.24 |
15 |
11511 |
卖出 |
| 09:48:27 |
9.23 |
25 |
11536 |
卖出 |
| 09:48:30 |
9.24 |
2 |
11538 |
买入 |
| 09:48:36 |
9.23 |
1 |
11539 |
卖出 |
| 09:48:42 |
9.23 |
2 |
11541 |
卖出 |
| 09:48:45 |
9.23 |
1 |
11542 |
卖出 |
| 09:48:48 |
9.24 |
3 |
11545 |
买入 |
| 09:48:54 |
9.25 |
1 |
11546 |
买入 |
| 09:48:57 |
9.25 |
5 |
11551 |
买入 |
| 09:49:00 |
9.25 |
1 |
11552 |
买入 |
| 09:49:09 |
9.24 |
14 |
11566 |
卖出 |
| 09:49:21 |
9.23 |
21 |
11587 |
卖出 |
| 09:49:24 |
9.24 |
2 |
11589 |
卖出 |
| 09:49:27 |
9.24 |
8 |
11597 |
卖出 |
| 09:49:48 |
9.24 |
13 |
11610 |
买入 |
| 09:49:54 |
9.23 |
5 |
11615 |
卖出 |
| 09:49:57 |
9.24 |
1 |
11616 |
买入 |