兰州黄河[000929]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.65 |
2 |
2 |
集合竞价 |
| 09:15:09 |
8.65 |
68 |
68 |
集合竞价 |
| 09:15:18 |
8.65 |
68 |
68 |
集合竞价 |
| 09:18:36 |
8.65 |
68 |
68 |
集合竞价 |
| 09:18:45 |
8.65 |
68 |
68 |
集合竞价 |
| 09:18:54 |
8.65 |
68 |
68 |
集合竞价 |
| 09:19:57 |
8.65 |
151 |
151 |
集合竞价 |
| 09:20:27 |
8.65 |
151 |
151 |
集合竞价 |
| 09:20:45 |
8.65 |
151 |
151 |
集合竞价 |
| 09:21:12 |
8.65 |
151 |
151 |
集合竞价 |
| 09:21:48 |
8.6 |
161 |
161 |
集合竞价 |
| 09:22:24 |
8.6 |
163 |
163 |
集合竞价 |
| 09:23:27 |
8.6 |
163 |
163 |
集合竞价 |
| 09:23:45 |
8.6 |
163 |
163 |
集合竞价 |
| 09:24:03 |
8.6 |
163 |
163 |
集合竞价 |
| 09:24:39 |
8.6 |
163 |
163 |
集合竞价 |
| 09:24:48 |
8.6 |
178 |
178 |
集合竞价 |
| 09:24:57 |
8.6 |
178 |
178 |
集合竞价 |
| 09:25:00 |
8.6 |
178 |
356 |
买入 |
| 09:30:00 |
8.57 |
59 |
415 |
卖出 |
| 09:30:03 |
8.5 |
440 |
855 |
卖出 |
| 09:30:06 |
8.56 |
265 |
1120 |
买入 |
| 09:30:09 |
8.5 |
65 |
1185 |
卖出 |
| 09:30:12 |
8.53 |
85 |
1270 |
买入 |
| 09:30:15 |
8.53 |
22 |
1292 |
买入 |
| 09:30:18 |
8.52 |
58 |
1350 |
卖出 |
| 09:30:21 |
8.5 |
107 |
1457 |
卖出 |
| 09:30:24 |
8.51 |
80 |
1537 |
买入 |
| 09:30:27 |
8.51 |
33 |
1570 |
卖出 |
| 09:30:30 |
8.52 |
13 |
1583 |
买入 |
| 09:30:33 |
8.51 |
4 |
1587 |
卖出 |
| 09:30:36 |
8.52 |
92 |
1679 |
买入 |
| 09:30:39 |
8.51 |
52 |
1731 |
卖出 |
| 09:30:42 |
8.5 |
6 |
1737 |
卖出 |
| 09:30:45 |
8.5 |
1 |
1738 |
买入 |
| 09:30:48 |
8.51 |
32 |
1770 |
买入 |
| 09:30:51 |
8.5 |
18 |
1788 |
卖出 |
| 09:30:54 |
8.49 |
30 |
1818 |
卖出 |
| 09:30:57 |
8.5 |
5 |
1823 |
买入 |
| 09:31:00 |
8.5 |
14 |
1837 |
卖出 |
| 09:31:03 |
8.5 |
5 |
1842 |
卖出 |
| 09:31:06 |
8.51 |
46 |
1888 |
买入 |
| 09:31:09 |
8.51 |
1 |
1889 |
卖出 |
| 09:31:12 |
8.52 |
11 |
1900 |
买入 |
| 09:31:15 |
8.56 |
41 |
1941 |
买入 |
| 09:31:18 |
8.52 |
62 |
2003 |
卖出 |
| 09:31:21 |
8.55 |
15 |
2018 |
买入 |
| 09:31:24 |
8.53 |
50 |
2068 |
卖出 |
| 09:31:27 |
8.53 |
68 |
2136 |
买入 |
| 09:31:30 |
8.52 |
123 |
2259 |
卖出 |
| 09:31:33 |
8.53 |
316 |
2575 |
买入 |
| 09:31:36 |
8.53 |
56 |
2631 |
买入 |
| 09:31:39 |
8.52 |
23 |
2654 |
卖出 |
| 09:31:48 |
8.52 |
44 |
2698 |
买入 |
| 09:31:51 |
8.52 |
28 |
2726 |
卖出 |
| 09:31:54 |
8.52 |
69 |
2795 |
卖出 |
| 09:31:57 |
8.55 |
30 |
2825 |
买入 |
| 09:32:00 |
8.52 |
107 |
2932 |
卖出 |
| 09:32:06 |
8.53 |
29 |
2961 |
卖出 |
| 09:32:09 |
8.53 |
33 |
2994 |
卖出 |
| 09:32:12 |
8.54 |
42 |
3036 |
买入 |
| 09:32:15 |
8.52 |
12 |
3048 |
卖出 |
| 09:32:18 |
8.55 |
79 |
3127 |
买入 |
| 09:32:21 |
8.52 |
7 |
3134 |
卖出 |
| 09:32:24 |
8.54 |
32 |
3166 |
买入 |
| 09:32:27 |
8.52 |
16 |
3182 |
卖出 |
| 09:32:30 |
8.54 |
22 |
3204 |
买入 |
| 09:32:33 |
8.52 |
17 |
3221 |
卖出 |
| 09:32:36 |
8.52 |
25 |
3246 |
买入 |
| 09:32:39 |
8.52 |
34 |
3280 |
卖出 |
| 09:32:42 |
8.5 |
70 |
3350 |
卖出 |
| 09:32:45 |
8.52 |
23 |
3373 |
买入 |
| 09:32:48 |
8.52 |
56 |
3429 |
买入 |
| 09:32:51 |
8.52 |
40 |
3469 |
买入 |
| 09:32:54 |
8.5 |
248 |
3717 |
卖出 |
| 09:32:57 |
8.5 |
16 |
3733 |
卖出 |
| 09:33:00 |
8.51 |
40 |
3773 |
买入 |
| 09:33:03 |
8.51 |
22 |
3795 |
买入 |
| 09:33:09 |
8.49 |
310 |
4105 |
卖出 |
| 09:33:12 |
8.51 |
91 |
4196 |
买入 |
| 09:33:18 |
8.51 |
32 |
4228 |
买入 |
| 09:33:24 |
8.51 |
15 |
4243 |
买入 |
| 09:33:27 |
8.51 |
29 |
4272 |
卖出 |
| 09:33:30 |
8.49 |
38 |
4310 |
卖出 |
| 09:33:33 |
8.49 |
80 |
4390 |
卖出 |
| 09:33:36 |
8.49 |
63 |
4453 |
买入 |
| 09:33:39 |
8.49 |
11 |
4464 |
买入 |
| 09:33:42 |
8.49 |
102 |
4566 |
买入 |
| 09:33:45 |
8.49 |
8 |
4574 |
买入 |
| 09:33:48 |
8.49 |
158 |
4732 |
买入 |
| 09:33:51 |
8.49 |
5 |
4737 |
卖出 |
| 09:33:54 |
8.5 |
2 |
4739 |
买入 |
| 09:33:57 |
8.49 |
12 |
4751 |
卖出 |
| 09:34:00 |
8.5 |
45 |
4796 |
买入 |
| 09:34:03 |
8.49 |
9 |
4805 |
卖出 |
| 09:34:06 |
8.47 |
269 |
5074 |
卖出 |
| 09:34:09 |
8.5 |
260 |
5334 |
买入 |
| 09:34:12 |
8.5 |
250 |
5584 |
买入 |
| 09:34:15 |
8.46 |
6 |
5590 |
卖出 |
| 09:34:18 |
8.48 |
1 |
5591 |
买入 |
| 09:34:24 |
8.49 |
50 |
5641 |
买入 |
| 09:34:30 |
8.48 |
3 |
5644 |
卖出 |
| 09:34:33 |
8.5 |
4 |
5648 |
买入 |
| 09:34:36 |
8.5 |
110 |
5758 |
买入 |
| 09:34:39 |
8.5 |
1 |
5759 |
买入 |
| 09:34:42 |
8.5 |
35 |
5794 |
买入 |
| 09:34:45 |
8.5 |
45 |
5839 |
买入 |
| 09:34:54 |
8.49 |
186 |
6025 |
卖出 |
| 09:34:57 |
8.5 |
6 |
6031 |
买入 |
| 09:35:00 |
8.5 |
37 |
6068 |
买入 |
| 09:35:06 |
8.5 |
1 |
6069 |
买入 |
| 09:35:09 |
8.49 |
5 |
6074 |
卖出 |
| 09:35:12 |
8.5 |
3 |
6077 |
买入 |
| 09:35:15 |
8.47 |
426 |
6503 |
卖出 |
| 09:35:18 |
8.48 |
27 |
6530 |
买入 |
| 09:35:24 |
8.48 |
7 |
6537 |
买入 |
| 09:35:27 |
8.48 |
34 |
6571 |
买入 |
| 09:35:30 |
8.48 |
6 |
6577 |
买入 |
| 09:35:33 |
8.47 |
135 |
6712 |
卖出 |
| 09:35:36 |
8.48 |
7 |
6719 |
买入 |
| 09:35:42 |
8.47 |
6 |
6725 |
卖出 |
| 09:35:45 |
8.47 |
49 |
6774 |
卖出 |
| 09:35:51 |
8.46 |
113 |
6887 |
卖出 |
| 09:35:54 |
8.46 |
26 |
6913 |
卖出 |
| 09:36:00 |
8.46 |
31 |
6944 |
卖出 |
| 09:36:06 |
8.48 |
60 |
7004 |
买入 |
| 09:36:09 |
8.47 |
9 |
7013 |
卖出 |
| 09:36:15 |
8.47 |
33 |
7046 |
卖出 |
| 09:36:18 |
8.47 |
4 |
7050 |
卖出 |
| 09:36:24 |
8.47 |
3 |
7053 |
卖出 |
| 09:36:30 |
8.47 |
63 |
7116 |
卖出 |
| 09:36:33 |
8.47 |
48 |
7164 |
卖出 |
| 09:36:36 |
8.48 |
54 |
7218 |
买入 |
| 09:36:39 |
8.47 |
5 |
7223 |
卖出 |
| 09:36:42 |
8.47 |
30 |
7253 |
买入 |
| 09:36:45 |
8.46 |
121 |
7374 |
卖出 |
| 09:36:48 |
8.47 |
17 |
7391 |
买入 |
| 09:36:51 |
8.47 |
54 |
7445 |
卖出 |
| 09:36:54 |
8.46 |
27 |
7472 |
卖出 |
| 09:36:57 |
8.47 |
10 |
7482 |
买入 |
| 09:37:00 |
8.47 |
16 |
7498 |
买入 |
| 09:37:03 |
8.46 |
12 |
7510 |
卖出 |
| 09:37:06 |
8.47 |
1 |
7511 |
买入 |
| 09:37:09 |
8.47 |
11 |
7522 |
卖出 |
| 09:37:12 |
8.44 |
593 |
8115 |
卖出 |
| 09:37:15 |
8.45 |
199 |
8314 |
买入 |
| 09:37:21 |
8.45 |
24 |
8338 |
卖出 |
| 09:37:24 |
8.45 |
10 |
8348 |
卖出 |
| 09:37:27 |
8.46 |
30 |
8378 |
买入 |
| 09:37:30 |
8.46 |
34 |
8412 |
买入 |
| 09:37:33 |
8.45 |
4 |
8416 |
卖出 |
| 09:37:36 |
8.46 |
2 |
8418 |
买入 |
| 09:37:39 |
8.46 |
10 |
8428 |
卖出 |
| 09:37:42 |
8.46 |
33 |
8461 |
卖出 |
| 09:37:48 |
8.46 |
14 |
8475 |
卖出 |
| 09:37:51 |
8.46 |
8 |
8483 |
卖出 |
| 09:37:57 |
8.46 |
16 |
8499 |
买入 |
| 09:38:00 |
8.46 |
11 |
8510 |
卖出 |
| 09:38:03 |
8.46 |
66 |
8576 |
卖出 |
| 09:38:06 |
8.45 |
46 |
8622 |
卖出 |
| 09:38:09 |
8.46 |
32 |
8654 |
买入 |
| 09:38:15 |
8.46 |
42 |
8696 |
买入 |
| 09:38:18 |
8.46 |
148 |
8844 |
买入 |
| 09:38:21 |
8.46 |
32 |
8876 |
卖出 |
| 09:38:24 |
8.45 |
13 |
8889 |
卖出 |
| 09:38:30 |
8.46 |
25 |
8914 |
买入 |
| 09:38:33 |
8.46 |
11 |
8925 |
卖出 |
| 09:38:42 |
8.46 |
6 |
8931 |
卖出 |
| 09:38:45 |
8.47 |
6 |
8937 |
买入 |
| 09:38:48 |
8.47 |
3 |
8940 |
卖出 |
| 09:38:54 |
8.47 |
11 |
8951 |
卖出 |
| 09:38:57 |
8.47 |
13 |
8964 |
卖出 |
| 09:39:03 |
8.48 |
10 |
8974 |
买入 |
| 09:39:06 |
8.48 |
5 |
8979 |
买入 |
| 09:39:09 |
8.48 |
28 |
9007 |
买入 |
| 09:39:12 |
8.47 |
68 |
9075 |
卖出 |
| 09:39:21 |
8.49 |
25 |
9100 |
买入 |
| 09:39:24 |
8.47 |
6 |
9106 |
卖出 |
| 09:39:36 |
8.47 |
22 |
9128 |
卖出 |
| 09:39:39 |
8.49 |
11 |
9139 |
买入 |
| 09:39:54 |
8.47 |
17 |
9156 |
卖出 |
| 09:40:00 |
8.47 |
128 |
9284 |
卖出 |
| 09:40:03 |
8.47 |
1 |
9285 |
卖出 |
| 09:40:06 |
8.47 |
8 |
9293 |
买入 |
| 09:40:09 |
8.47 |
2 |
9295 |
买入 |
| 09:40:15 |
8.47 |
4 |
9299 |
买入 |
| 09:40:18 |
8.47 |
3 |
9302 |
买入 |
| 09:40:21 |
8.46 |
11 |
9313 |
卖出 |
| 09:40:24 |
8.47 |
17 |
9330 |
买入 |
| 09:40:27 |
8.46 |
64 |
9394 |
卖出 |
| 09:40:30 |
8.47 |
6 |
9400 |
买入 |
| 09:40:33 |
8.47 |
26 |
9426 |
买入 |
| 09:40:36 |
8.46 |
96 |
9522 |
卖出 |
| 09:40:45 |
8.47 |
1 |
9523 |
买入 |
| 09:40:48 |
8.47 |
10 |
9533 |
买入 |
| 09:40:54 |
8.46 |
7 |
9540 |
卖出 |
| 09:41:00 |
8.46 |
68 |
9608 |
卖出 |
| 09:41:03 |
8.48 |
29 |
9637 |
买入 |
| 09:41:06 |
8.46 |
5 |
9642 |
卖出 |
| 09:41:09 |
8.46 |
1 |
9643 |
卖出 |
| 09:41:12 |
8.46 |
3 |
9646 |
卖出 |
| 09:41:24 |
8.46 |
19 |
9665 |
卖出 |
| 09:41:27 |
8.46 |
11 |
9676 |
卖出 |
| 09:41:30 |
8.44 |
285 |
9961 |
卖出 |
| 09:41:33 |
8.46 |
10 |
9971 |
买入 |
| 09:41:36 |
8.46 |
191 |
10162 |
买入 |
| 09:41:39 |
8.41 |
393 |
10555 |
卖出 |
| 09:41:42 |
8.45 |
13 |
10568 |
买入 |
| 09:41:51 |
8.43 |
12 |
10580 |
卖出 |
| 09:41:57 |
8.44 |
11 |
10591 |
卖出 |
| 09:42:03 |
8.44 |
2 |
10593 |
卖出 |
| 09:42:06 |
8.44 |
10 |
10603 |
卖出 |
| 09:42:09 |
8.45 |
35 |
10638 |
买入 |
| 09:42:12 |
8.46 |
21 |
10659 |
买入 |
| 09:42:18 |
8.45 |
2 |
10661 |
卖出 |
| 09:42:27 |
8.46 |
2 |
10663 |
买入 |
| 09:42:30 |
8.46 |
6 |
10669 |
买入 |
| 09:42:33 |
8.46 |
32 |
10701 |
卖出 |
| 09:42:36 |
8.47 |
14 |
10715 |
买入 |
| 09:42:39 |
8.46 |
1 |
10716 |
卖出 |
| 09:42:42 |
8.46 |
54 |
10770 |
卖出 |
| 09:42:48 |
8.46 |
5 |
10775 |
卖出 |
| 09:42:51 |
8.47 |
13 |
10788 |
买入 |
| 09:42:54 |
8.47 |
1 |
10789 |
买入 |
| 09:42:57 |
8.46 |
2 |
10791 |
卖出 |
| 09:43:00 |
8.46 |
5 |
10796 |
卖出 |
| 09:43:03 |
8.45 |
45 |
10841 |
卖出 |
| 09:43:06 |
8.46 |
4 |
10845 |
卖出 |
| 09:43:09 |
8.45 |
2 |
10847 |
卖出 |
| 09:43:12 |
8.47 |
30 |
10877 |
买入 |
| 09:43:15 |
8.45 |
2 |
10879 |
卖出 |
| 09:43:18 |
8.45 |
20 |
10899 |
卖出 |
| 09:43:21 |
8.47 |
3 |
10902 |
买入 |
| 09:43:24 |
8.47 |
21 |
10923 |
买入 |
| 09:43:27 |
8.47 |
4 |
10927 |
买入 |
| 09:43:33 |
8.47 |
66 |
10993 |
买入 |
| 09:43:36 |
8.47 |
10 |
11003 |
卖出 |
| 09:43:39 |
8.49 |
12 |
11015 |
买入 |
| 09:43:42 |
8.49 |
3 |
11018 |
买入 |
| 09:43:48 |
8.46 |
45 |
11063 |
卖出 |
| 09:43:51 |
8.46 |
2 |
11065 |
卖出 |
| 09:43:57 |
8.44 |
533 |
11598 |
卖出 |
| 09:44:00 |
8.46 |
1 |
11599 |
买入 |
| 09:44:03 |
8.44 |
6 |
11605 |
卖出 |
| 09:44:06 |
8.44 |
4 |
11609 |
卖出 |
| 09:44:09 |
8.45 |
19 |
11628 |
买入 |
| 09:44:12 |
8.44 |
64 |
11692 |
卖出 |
| 09:44:15 |
8.44 |
28 |
11720 |
卖出 |
| 09:44:18 |
8.44 |
19 |
11739 |
卖出 |
| 09:44:21 |
8.44 |
2 |
11741 |
卖出 |
| 09:44:24 |
8.45 |
73 |
11814 |
买入 |
| 09:44:27 |
8.44 |
79 |
11893 |
卖出 |
| 09:44:30 |
8.44 |
26 |
11919 |
买入 |
| 09:44:33 |
8.43 |
15 |
11934 |
卖出 |
| 09:44:36 |
8.44 |
9 |
11943 |
买入 |
| 09:44:39 |
8.44 |
2 |
11945 |
卖出 |
| 09:44:42 |
8.44 |
8 |
11953 |
卖出 |
| 09:44:51 |
8.45 |
5 |
11958 |
买入 |
| 09:44:54 |
8.43 |
86 |
12044 |
卖出 |
| 09:45:00 |
8.43 |
7 |
12051 |
卖出 |
| 09:45:06 |
8.44 |
18 |
12069 |
卖出 |
| 09:45:12 |
8.44 |
8 |
12077 |
卖出 |
| 09:45:15 |
8.44 |
1 |
12078 |
卖出 |
| 09:45:18 |
8.44 |
11 |
12089 |
卖出 |
| 09:45:21 |
8.45 |
28 |
12117 |
买入 |
| 09:45:24 |
8.44 |
3 |
12120 |
卖出 |
| 09:45:27 |
8.44 |
9 |
12129 |
卖出 |
| 09:45:30 |
8.45 |
2 |
12131 |
买入 |
| 09:45:39 |
8.44 |
1 |
12132 |
卖出 |
| 09:45:42 |
8.44 |
50 |
12182 |
卖出 |
| 09:45:45 |
8.44 |
60 |
12242 |
卖出 |
| 09:45:48 |
8.45 |
5 |
12247 |
买入 |
| 09:45:54 |
8.45 |
1 |
12248 |
买入 |
| 09:45:57 |
8.46 |
2 |
12250 |
买入 |
| 09:46:00 |
8.47 |
4 |
12254 |
买入 |
| 09:46:03 |
8.47 |
42 |
12296 |
卖出 |
| 09:46:06 |
8.47 |
6 |
12302 |
卖出 |
| 09:46:09 |
8.47 |
8 |
12310 |
买入 |
| 09:46:12 |
8.48 |
2 |
12312 |
买入 |
| 09:46:18 |
8.48 |
1 |
12313 |
买入 |
| 09:46:24 |
8.46 |
5 |
12318 |
卖出 |
| 09:46:36 |
8.46 |
17 |
12335 |
卖出 |
| 09:46:45 |
8.46 |
2 |
12337 |
卖出 |
| 09:46:51 |
8.46 |
26 |
12363 |
卖出 |
| 09:46:54 |
8.46 |
4 |
12367 |
卖出 |
| 09:46:57 |
8.46 |
105 |
12472 |
卖出 |
| 09:47:00 |
8.46 |
105 |
12577 |
买入 |
| 09:47:03 |
8.46 |
227 |
12804 |
买入 |
| 09:47:15 |
8.46 |
10 |
12814 |
卖出 |
| 09:47:18 |
8.45 |
52 |
12866 |
卖出 |
| 09:47:21 |
8.45 |
56 |
12922 |
卖出 |
| 09:47:24 |
8.45 |
15 |
12937 |
卖出 |
| 09:47:27 |
8.44 |
2 |
12939 |
卖出 |
| 09:47:36 |
8.45 |
12 |
12951 |
买入 |
| 09:47:42 |
8.44 |
2 |
12953 |
卖出 |
| 09:47:48 |
8.44 |
74 |
13027 |
卖出 |
| 09:47:51 |
8.45 |
72 |
13099 |
买入 |
| 09:47:54 |
8.44 |
24 |
13123 |
卖出 |
| 09:47:57 |
8.43 |
2 |
13125 |
卖出 |
| 09:48:00 |
8.43 |
2 |
13127 |
卖出 |