兰州黄河[000929]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.2 |
15 |
15 |
集合竞价 |
| 09:15:09 |
8.23 |
41 |
41 |
集合竞价 |
| 09:16:48 |
8.2 |
44 |
44 |
集合竞价 |
| 09:16:57 |
8.23 |
41 |
41 |
集合竞价 |
| 09:17:06 |
8.2 |
44 |
44 |
集合竞价 |
| 09:17:24 |
8.23 |
41 |
41 |
集合竞价 |
| 09:17:33 |
8.2 |
88 |
88 |
集合竞价 |
| 09:17:42 |
8.2 |
86 |
86 |
集合竞价 |
| 09:17:51 |
8.2 |
71 |
71 |
集合竞价 |
| 09:18:00 |
8.2 |
88 |
88 |
集合竞价 |
| 09:18:54 |
8.2 |
88 |
88 |
集合竞价 |
| 09:19:57 |
8.2 |
98 |
98 |
集合竞价 |
| 09:20:09 |
8.2 |
102 |
102 |
集合竞价 |
| 09:20:18 |
8.2 |
122 |
122 |
集合竞价 |
| 09:20:27 |
8.2 |
122 |
122 |
集合竞价 |
| 09:20:36 |
8.2 |
122 |
122 |
集合竞价 |
| 09:20:54 |
8.2 |
142 |
142 |
集合竞价 |
| 09:22:06 |
8.2 |
142 |
142 |
集合竞价 |
| 09:22:15 |
8.2 |
186 |
186 |
集合竞价 |
| 09:22:33 |
8.2 |
186 |
186 |
集合竞价 |
| 09:22:42 |
8.2 |
186 |
186 |
集合竞价 |
| 09:22:51 |
8.2 |
186 |
186 |
集合竞价 |
| 09:23:00 |
8.2 |
188 |
188 |
集合竞价 |
| 09:23:18 |
8.2 |
188 |
188 |
集合竞价 |
| 09:23:27 |
8.2 |
188 |
188 |
集合竞价 |
| 09:24:03 |
8.2 |
188 |
188 |
集合竞价 |
| 09:24:12 |
8.2 |
205 |
205 |
集合竞价 |
| 09:24:21 |
8.2 |
266 |
266 |
集合竞价 |
| 09:24:30 |
8.2 |
326 |
326 |
集合竞价 |
| 09:24:39 |
8.2 |
347 |
347 |
集合竞价 |
| 09:24:48 |
8.2 |
372 |
372 |
集合竞价 |
| 09:24:57 |
8.2 |
460 |
460 |
集合竞价 |
| 09:25:00 |
8.21 |
655 |
1115 |
卖出 |
| 09:30:00 |
8.22 |
469 |
1584 |
买入 |
| 09:30:03 |
8.25 |
544 |
2128 |
买入 |
| 09:30:06 |
8.24 |
51 |
2179 |
卖出 |
| 09:30:09 |
8.24 |
30 |
2209 |
买入 |
| 09:30:12 |
8.24 |
134 |
2343 |
买入 |
| 09:30:15 |
8.24 |
96 |
2439 |
卖出 |
| 09:30:18 |
8.28 |
144 |
2583 |
买入 |
| 09:30:21 |
8.29 |
284 |
2867 |
买入 |
| 09:30:24 |
8.3 |
81 |
2948 |
卖出 |
| 09:30:27 |
8.3 |
223 |
3171 |
卖出 |
| 09:30:30 |
8.32 |
33 |
3204 |
买入 |
| 09:30:33 |
8.29 |
151 |
3355 |
卖出 |
| 09:30:36 |
8.3 |
173 |
3528 |
买入 |
| 09:30:39 |
8.28 |
232 |
3760 |
卖出 |
| 09:30:42 |
8.28 |
65 |
3825 |
买入 |
| 09:30:45 |
8.26 |
5 |
3830 |
卖出 |
| 09:30:48 |
8.28 |
64 |
3894 |
买入 |
| 09:30:51 |
8.24 |
8 |
3902 |
卖出 |
| 09:30:54 |
8.22 |
65 |
3967 |
卖出 |
| 09:30:57 |
8.22 |
14 |
3981 |
卖出 |
| 09:31:00 |
8.21 |
15 |
3996 |
卖出 |
| 09:31:03 |
8.22 |
7 |
4003 |
卖出 |
| 09:31:06 |
8.24 |
7 |
4010 |
买入 |
| 09:31:12 |
8.24 |
53 |
4063 |
卖出 |
| 09:31:15 |
8.27 |
12 |
4075 |
买入 |
| 09:31:18 |
8.25 |
7 |
4082 |
卖出 |
| 09:31:21 |
8.25 |
20 |
4102 |
买入 |
| 09:31:24 |
8.25 |
31 |
4133 |
买入 |
| 09:31:27 |
8.24 |
33 |
4166 |
卖出 |
| 09:31:30 |
8.22 |
292 |
4458 |
卖出 |
| 09:31:33 |
8.21 |
69 |
4527 |
卖出 |
| 09:31:36 |
8.22 |
509 |
5036 |
买入 |
| 09:31:39 |
8.21 |
9 |
5045 |
买入 |
| 09:31:42 |
8.2 |
142 |
5187 |
买入 |
| 09:31:45 |
8.15 |
310 |
5497 |
卖出 |
| 09:31:48 |
8.15 |
117 |
5614 |
卖出 |
| 09:31:51 |
8.23 |
16 |
5630 |
买入 |
| 09:31:54 |
8.2 |
30 |
5660 |
卖出 |
| 09:31:57 |
8.2 |
51 |
5711 |
买入 |
| 09:32:00 |
8.2 |
167 |
5878 |
卖出 |
| 09:32:03 |
8.21 |
24 |
5902 |
买入 |
| 09:32:06 |
8.2 |
13 |
5915 |
卖出 |
| 09:32:09 |
8.2 |
45 |
5960 |
卖出 |
| 09:32:15 |
8.2 |
223 |
6183 |
卖出 |
| 09:32:18 |
8.21 |
10 |
6193 |
卖出 |
| 09:32:21 |
8.19 |
176 |
6369 |
卖出 |
| 09:32:24 |
8.21 |
36 |
6405 |
买入 |
| 09:32:27 |
8.19 |
119 |
6524 |
卖出 |
| 09:32:30 |
8.21 |
4 |
6528 |
买入 |
| 09:32:33 |
8.2 |
12 |
6540 |
卖出 |
| 09:32:39 |
8.2 |
5 |
6545 |
卖出 |
| 09:32:42 |
8.2 |
55 |
6600 |
卖出 |
| 09:32:45 |
8.2 |
1 |
6601 |
卖出 |
| 09:32:48 |
8.22 |
9 |
6610 |
买入 |
| 09:32:51 |
8.2 |
79 |
6689 |
卖出 |
| 09:32:54 |
8.2 |
21 |
6710 |
买入 |
| 09:32:57 |
8.2 |
1 |
6711 |
卖出 |
| 09:33:03 |
8.2 |
85 |
6796 |
卖出 |
| 09:33:09 |
8.2 |
199 |
6995 |
买入 |
| 09:33:12 |
8.2 |
70 |
7065 |
买入 |
| 09:33:15 |
8.21 |
2 |
7067 |
卖出 |
| 09:33:18 |
8.21 |
117 |
7184 |
卖出 |
| 09:33:21 |
8.21 |
13 |
7197 |
买入 |
| 09:33:24 |
8.2 |
71 |
7268 |
卖出 |
| 09:33:27 |
8.22 |
35 |
7303 |
买入 |
| 09:33:30 |
8.2 |
7 |
7310 |
卖出 |
| 09:33:33 |
8.2 |
10 |
7320 |
卖出 |
| 09:33:36 |
8.21 |
2 |
7322 |
买入 |
| 09:33:39 |
8.19 |
160 |
7482 |
卖出 |
| 09:33:42 |
8.19 |
113 |
7595 |
卖出 |
| 09:33:45 |
8.2 |
85 |
7680 |
买入 |
| 09:33:48 |
8.18 |
43 |
7723 |
卖出 |
| 09:33:51 |
8.18 |
36 |
7759 |
卖出 |
| 09:33:54 |
8.18 |
21 |
7780 |
买入 |
| 09:33:57 |
8.18 |
16 |
7796 |
卖出 |
| 09:34:00 |
8.18 |
70 |
7866 |
卖出 |
| 09:34:03 |
8.19 |
2 |
7868 |
买入 |
| 09:34:06 |
8.18 |
5 |
7873 |
卖出 |
| 09:34:09 |
8.18 |
61 |
7934 |
卖出 |
| 09:34:12 |
8.19 |
227 |
8161 |
买入 |
| 09:34:15 |
8.19 |
64 |
8225 |
卖出 |
| 09:34:18 |
8.19 |
38 |
8263 |
卖出 |
| 09:34:21 |
8.19 |
9 |
8272 |
卖出 |
| 09:34:24 |
8.19 |
15 |
8287 |
卖出 |
| 09:34:30 |
8.2 |
10 |
8297 |
买入 |
| 09:34:33 |
8.19 |
81 |
8378 |
卖出 |
| 09:34:39 |
8.2 |
1 |
8379 |
买入 |
| 09:34:42 |
8.2 |
100 |
8479 |
买入 |
| 09:34:45 |
8.21 |
88 |
8567 |
买入 |
| 09:34:48 |
8.2 |
6 |
8573 |
卖出 |
| 09:34:51 |
8.21 |
323 |
8896 |
买入 |
| 09:34:54 |
8.21 |
23 |
8919 |
卖出 |
| 09:34:57 |
8.22 |
6 |
8925 |
买入 |
| 09:35:00 |
8.25 |
687 |
9612 |
买入 |
| 09:35:03 |
8.26 |
62 |
9674 |
买入 |
| 09:35:06 |
8.27 |
6 |
9680 |
买入 |
| 09:35:09 |
8.27 |
63 |
9743 |
买入 |
| 09:35:12 |
8.28 |
96 |
9839 |
买入 |
| 09:35:15 |
8.27 |
93 |
9932 |
卖出 |
| 09:35:18 |
8.29 |
196 |
10128 |
买入 |
| 09:35:21 |
8.27 |
33 |
10161 |
卖出 |
| 09:35:24 |
8.28 |
254 |
10415 |
买入 |
| 09:35:27 |
8.28 |
5 |
10420 |
买入 |
| 09:35:30 |
8.28 |
31 |
10451 |
买入 |
| 09:35:33 |
8.29 |
86 |
10537 |
买入 |
| 09:35:36 |
8.28 |
16 |
10553 |
卖出 |
| 09:35:39 |
8.28 |
28 |
10581 |
买入 |
| 09:35:42 |
8.28 |
363 |
10944 |
买入 |
| 09:35:45 |
8.29 |
129 |
11073 |
买入 |
| 09:35:48 |
8.29 |
42 |
11115 |
买入 |
| 09:35:51 |
8.28 |
43 |
11158 |
卖出 |
| 09:35:54 |
8.28 |
21 |
11179 |
卖出 |
| 09:35:57 |
8.28 |
2 |
11181 |
买入 |
| 09:36:00 |
8.26 |
3 |
11184 |
卖出 |
| 09:36:03 |
8.28 |
69 |
11253 |
买入 |
| 09:36:06 |
8.26 |
3 |
11256 |
卖出 |
| 09:36:09 |
8.25 |
9 |
11265 |
卖出 |
| 09:36:12 |
8.28 |
15 |
11280 |
买入 |
| 09:36:15 |
8.27 |
7 |
11287 |
卖出 |
| 09:36:18 |
8.25 |
3 |
11290 |
卖出 |
| 09:36:24 |
8.27 |
11 |
11301 |
买入 |
| 09:36:30 |
8.25 |
27 |
11328 |
卖出 |
| 09:36:33 |
8.27 |
29 |
11357 |
买入 |
| 09:36:36 |
8.28 |
364 |
11721 |
买入 |
| 09:36:39 |
8.27 |
63 |
11784 |
卖出 |
| 09:36:42 |
8.27 |
5 |
11789 |
卖出 |
| 09:36:45 |
8.27 |
30 |
11819 |
卖出 |
| 09:36:48 |
8.27 |
101 |
11920 |
卖出 |
| 09:36:54 |
8.28 |
96 |
12016 |
买入 |
| 09:36:57 |
8.28 |
182 |
12198 |
买入 |
| 09:37:00 |
8.27 |
54 |
12252 |
卖出 |
| 09:37:03 |
8.27 |
21 |
12273 |
卖出 |
| 09:37:09 |
8.28 |
93 |
12366 |
买入 |
| 09:37:12 |
8.28 |
265 |
12631 |
买入 |
| 09:37:15 |
8.3 |
538 |
13169 |
买入 |
| 09:37:18 |
8.33 |
56 |
13225 |
买入 |
| 09:37:21 |
8.31 |
10 |
13235 |
卖出 |
| 09:37:24 |
8.32 |
21 |
13256 |
买入 |
| 09:37:27 |
8.3 |
53 |
13309 |
卖出 |
| 09:37:30 |
8.31 |
5 |
13314 |
买入 |
| 09:37:33 |
8.31 |
19 |
13333 |
买入 |
| 09:37:36 |
8.3 |
15 |
13348 |
卖出 |
| 09:37:39 |
8.31 |
28 |
13376 |
买入 |
| 09:37:42 |
8.31 |
100 |
13476 |
买入 |
| 09:37:45 |
8.28 |
54 |
13530 |
卖出 |
| 09:37:48 |
8.28 |
48 |
13578 |
卖出 |
| 09:37:51 |
8.28 |
152 |
13730 |
卖出 |
| 09:37:57 |
8.31 |
1 |
13731 |
买入 |
| 09:38:00 |
8.31 |
4 |
13735 |
买入 |
| 09:38:03 |
8.3 |
37 |
13772 |
卖出 |
| 09:38:06 |
8.3 |
138 |
13910 |
卖出 |
| 09:38:09 |
8.3 |
150 |
14060 |
买入 |
| 09:38:12 |
8.3 |
44 |
14104 |
卖出 |
| 09:38:15 |
8.3 |
33 |
14137 |
买入 |
| 09:38:18 |
8.3 |
35 |
14172 |
卖出 |
| 09:38:21 |
8.3 |
60 |
14232 |
卖出 |
| 09:38:24 |
8.31 |
66 |
14298 |
买入 |
| 09:38:27 |
8.3 |
2 |
14300 |
卖出 |
| 09:38:30 |
8.29 |
138 |
14438 |
卖出 |
| 09:38:36 |
8.29 |
6 |
14444 |
买入 |
| 09:38:39 |
8.28 |
42 |
14486 |
卖出 |
| 09:38:42 |
8.28 |
1 |
14487 |
卖出 |
| 09:38:48 |
8.27 |
141 |
14628 |
卖出 |
| 09:38:54 |
8.27 |
5 |
14633 |
卖出 |
| 09:39:03 |
8.31 |
211 |
14844 |
买入 |
| 09:39:06 |
8.3 |
2 |
14846 |
卖出 |
| 09:39:09 |
8.31 |
11 |
14857 |
买入 |
| 09:39:12 |
8.31 |
75 |
14932 |
买入 |
| 09:39:15 |
8.31 |
12 |
14944 |
买入 |
| 09:39:18 |
8.3 |
189 |
15133 |
买入 |
| 09:39:21 |
8.31 |
120 |
15253 |
买入 |
| 09:39:24 |
8.3 |
276 |
15529 |
卖出 |
| 09:39:27 |
8.31 |
137 |
15666 |
买入 |
| 09:39:30 |
8.31 |
8 |
15674 |
卖出 |
| 09:39:33 |
8.31 |
11 |
15685 |
买入 |
| 09:39:36 |
8.3 |
320 |
16005 |
卖出 |
| 09:39:39 |
8.3 |
154 |
16159 |
买入 |
| 09:39:42 |
8.3 |
95 |
16254 |
买入 |
| 09:39:45 |
8.29 |
2 |
16256 |
卖出 |
| 09:39:48 |
8.29 |
21 |
16277 |
买入 |
| 09:39:51 |
8.28 |
2 |
16279 |
卖出 |
| 09:39:54 |
8.28 |
22 |
16301 |
卖出 |
| 09:39:57 |
8.28 |
7 |
16308 |
卖出 |
| 09:40:00 |
8.29 |
90 |
16398 |
买入 |
| 09:40:03 |
8.28 |
266 |
16664 |
卖出 |
| 09:40:09 |
8.3 |
245 |
16909 |
买入 |
| 09:40:12 |
8.3 |
4 |
16913 |
买入 |
| 09:40:15 |
8.28 |
2 |
16915 |
卖出 |
| 09:40:21 |
8.28 |
16 |
16931 |
卖出 |
| 09:40:24 |
8.28 |
43 |
16974 |
卖出 |
| 09:40:27 |
8.29 |
78 |
17052 |
买入 |
| 09:40:30 |
8.29 |
18 |
17070 |
买入 |
| 09:40:33 |
8.29 |
39 |
17109 |
卖出 |
| 09:40:36 |
8.29 |
1 |
17110 |
买入 |
| 09:40:39 |
8.29 |
2 |
17112 |
买入 |
| 09:40:42 |
8.28 |
3 |
17115 |
卖出 |
| 09:40:45 |
8.3 |
105 |
17220 |
买入 |
| 09:40:48 |
8.28 |
86 |
17306 |
卖出 |
| 09:40:51 |
8.31 |
257 |
17563 |
买入 |
| 09:40:54 |
8.31 |
11 |
17574 |
卖出 |
| 09:40:57 |
8.32 |
48 |
17622 |
买入 |
| 09:41:00 |
8.32 |
77 |
17699 |
买入 |
| 09:41:03 |
8.32 |
63 |
17762 |
买入 |
| 09:41:06 |
8.32 |
42 |
17804 |
买入 |
| 09:41:09 |
8.32 |
6 |
17810 |
买入 |
| 09:41:12 |
8.31 |
26 |
17836 |
卖出 |
| 09:41:15 |
8.31 |
98 |
17934 |
卖出 |
| 09:41:18 |
8.31 |
3 |
17937 |
买入 |
| 09:41:27 |
8.31 |
6 |
17943 |
买入 |
| 09:41:30 |
8.31 |
8 |
17951 |
买入 |
| 09:41:33 |
8.31 |
109 |
18060 |
买入 |
| 09:41:36 |
8.31 |
95 |
18155 |
买入 |
| 09:41:39 |
8.32 |
12 |
18167 |
买入 |
| 09:41:42 |
8.31 |
10 |
18177 |
卖出 |
| 09:41:51 |
8.3 |
1 |
18178 |
卖出 |
| 09:41:57 |
8.29 |
18 |
18196 |
卖出 |
| 09:42:00 |
8.29 |
43 |
18239 |
卖出 |
| 09:42:06 |
8.28 |
17 |
18256 |
卖出 |
| 09:42:09 |
8.3 |
38 |
18294 |
买入 |
| 09:42:12 |
8.3 |
1 |
18295 |
买入 |
| 09:42:24 |
8.32 |
497 |
18792 |
买入 |
| 09:42:27 |
8.34 |
590 |
19382 |
买入 |
| 09:42:30 |
8.32 |
62 |
19444 |
卖出 |
| 09:42:33 |
8.34 |
26 |
19470 |
买入 |
| 09:42:36 |
8.34 |
5 |
19475 |
买入 |
| 09:42:39 |
8.33 |
17 |
19492 |
买入 |
| 09:42:45 |
8.32 |
7 |
19499 |
卖出 |
| 09:42:48 |
8.32 |
14 |
19513 |
卖出 |
| 09:42:51 |
8.32 |
9 |
19522 |
买入 |
| 09:42:54 |
8.32 |
19 |
19541 |
买入 |
| 09:42:57 |
8.33 |
43 |
19584 |
买入 |
| 09:43:00 |
8.32 |
4 |
19588 |
卖出 |
| 09:43:06 |
8.32 |
50 |
19638 |
卖出 |
| 09:43:09 |
8.32 |
7 |
19645 |
卖出 |
| 09:43:12 |
8.31 |
12 |
19657 |
卖出 |
| 09:43:15 |
8.32 |
2 |
19659 |
买入 |
| 09:43:18 |
8.3 |
4 |
19663 |
卖出 |
| 09:43:27 |
8.3 |
1 |
19664 |
卖出 |
| 09:43:30 |
8.3 |
15 |
19679 |
卖出 |
| 09:43:36 |
8.3 |
31 |
19710 |
买入 |
| 09:43:39 |
8.31 |
14 |
19724 |
买入 |
| 09:43:45 |
8.29 |
1 |
19725 |
卖出 |
| 09:43:48 |
8.31 |
4 |
19729 |
买入 |
| 09:43:54 |
8.29 |
20 |
19749 |
卖出 |
| 09:43:57 |
8.31 |
6 |
19755 |
买入 |
| 09:44:00 |
8.31 |
6 |
19761 |
买入 |
| 09:44:03 |
8.3 |
8 |
19769 |
卖出 |
| 09:44:06 |
8.3 |
5 |
19774 |
卖出 |
| 09:44:09 |
8.3 |
4 |
19778 |
卖出 |
| 09:44:12 |
8.3 |
105 |
19883 |
买入 |
| 09:44:15 |
8.31 |
20 |
19903 |
买入 |
| 09:44:18 |
8.3 |
26 |
19929 |
卖出 |
| 09:44:21 |
8.3 |
50 |
19979 |
卖出 |
| 09:44:27 |
8.3 |
30 |
20009 |
卖出 |
| 09:44:33 |
8.31 |
4 |
20013 |
买入 |
| 09:44:36 |
8.31 |
36 |
20049 |
买入 |
| 09:44:39 |
8.31 |
19 |
20068 |
卖出 |
| 09:44:42 |
8.31 |
8 |
20076 |
买入 |
| 09:44:45 |
8.31 |
15 |
20091 |
卖出 |
| 09:44:48 |
8.3 |
3 |
20094 |
卖出 |
| 09:44:51 |
8.3 |
8 |
20102 |
卖出 |
| 09:44:54 |
8.31 |
25 |
20127 |
买入 |
| 09:44:57 |
8.3 |
35 |
20162 |
卖出 |
| 09:45:00 |
8.3 |
55 |
20217 |
卖出 |
| 09:45:03 |
8.3 |
154 |
20371 |
卖出 |
| 09:45:06 |
8.29 |
105 |
20476 |
卖出 |
| 09:45:12 |
8.3 |
142 |
20618 |
买入 |