东方钽业[000962]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.37 |
6 |
6 |
集合竞价 |
| 09:15:09 |
11.37 |
13 |
13 |
集合竞价 |
| 09:16:21 |
11.37 |
30 |
30 |
集合竞价 |
| 09:19:03 |
11.37 |
30 |
30 |
集合竞价 |
| 09:19:12 |
11.37 |
30 |
30 |
集合竞价 |
| 09:20:36 |
11.37 |
32 |
32 |
集合竞价 |
| 09:22:15 |
11.37 |
32 |
32 |
集合竞价 |
| 09:22:33 |
11.37 |
32 |
32 |
集合竞价 |
| 09:23:27 |
11.36 |
35 |
35 |
集合竞价 |
| 09:23:36 |
11.36 |
36 |
36 |
集合竞价 |
| 09:23:45 |
11.36 |
49 |
49 |
集合竞价 |
| 09:24:12 |
11.35 |
49 |
49 |
集合竞价 |
| 09:24:30 |
11.34 |
49 |
49 |
集合竞价 |
| 09:24:39 |
11.35 |
61 |
61 |
集合竞价 |
| 09:24:48 |
11.34 |
62 |
62 |
集合竞价 |
| 09:24:57 |
11.32 |
89 |
89 |
集合竞价 |
| 09:25:00 |
11.32 |
106 |
195 |
买入 |
| 09:30:00 |
11.25 |
18 |
213 |
卖出 |
| 09:30:03 |
11.26 |
406 |
619 |
买入 |
| 09:30:06 |
11.26 |
26 |
645 |
卖出 |
| 09:30:09 |
11.29 |
31 |
676 |
买入 |
| 09:30:12 |
11.3 |
7 |
683 |
买入 |
| 09:30:15 |
11.31 |
21 |
704 |
买入 |
| 09:30:18 |
11.32 |
56 |
760 |
买入 |
| 09:30:21 |
11.32 |
223 |
983 |
买入 |
| 09:30:24 |
11.32 |
31 |
1014 |
卖出 |
| 09:30:27 |
11.32 |
58 |
1072 |
买入 |
| 09:30:30 |
11.31 |
57 |
1129 |
卖出 |
| 09:30:36 |
11.33 |
3 |
1132 |
买入 |
| 09:30:39 |
11.31 |
79 |
1211 |
卖出 |
| 09:30:42 |
11.32 |
12 |
1223 |
卖出 |
| 09:30:45 |
11.32 |
7 |
1230 |
买入 |
| 09:30:48 |
11.32 |
4 |
1234 |
买入 |
| 09:30:51 |
11.32 |
51 |
1285 |
买入 |
| 09:30:54 |
11.31 |
31 |
1316 |
卖出 |
| 09:30:57 |
11.32 |
20 |
1336 |
买入 |
| 09:31:00 |
11.31 |
25 |
1361 |
卖出 |
| 09:31:03 |
11.3 |
26 |
1387 |
卖出 |
| 09:31:06 |
11.31 |
14 |
1401 |
买入 |
| 09:31:09 |
11.31 |
51 |
1452 |
买入 |
| 09:31:12 |
11.32 |
50 |
1502 |
买入 |
| 09:31:15 |
11.33 |
1 |
1503 |
买入 |
| 09:31:18 |
11.31 |
35 |
1538 |
卖出 |
| 09:31:21 |
11.3 |
12 |
1550 |
买入 |
| 09:31:24 |
11.3 |
2 |
1552 |
买入 |
| 09:31:27 |
11.3 |
2 |
1554 |
买入 |
| 09:31:30 |
11.3 |
11 |
1565 |
买入 |
| 09:31:33 |
11.29 |
121 |
1686 |
卖出 |
| 09:31:36 |
11.29 |
15 |
1701 |
买入 |
| 09:31:39 |
11.29 |
96 |
1797 |
买入 |
| 09:31:42 |
11.29 |
127 |
1924 |
买入 |
| 09:31:45 |
11.3 |
43 |
1967 |
买入 |
| 09:31:48 |
11.3 |
8 |
1975 |
卖出 |
| 09:31:51 |
11.3 |
6 |
1981 |
买入 |
| 09:31:54 |
11.32 |
15 |
1996 |
买入 |
| 09:31:57 |
11.31 |
1 |
1997 |
卖出 |
| 09:32:03 |
11.31 |
26 |
2023 |
买入 |
| 09:32:06 |
11.31 |
1 |
2024 |
买入 |
| 09:32:09 |
11.31 |
3 |
2027 |
卖出 |
| 09:32:18 |
11.31 |
45 |
2072 |
买入 |
| 09:32:21 |
11.31 |
26 |
2098 |
买入 |
| 09:32:24 |
11.31 |
3 |
2101 |
卖出 |
| 09:32:27 |
11.32 |
1 |
2102 |
买入 |
| 09:32:30 |
11.31 |
40 |
2142 |
卖出 |
| 09:32:33 |
11.31 |
39 |
2181 |
卖出 |
| 09:32:36 |
11.31 |
75 |
2256 |
卖出 |
| 09:32:39 |
11.31 |
48 |
2304 |
买入 |
| 09:32:42 |
11.31 |
2 |
2306 |
买入 |
| 09:32:45 |
11.32 |
61 |
2367 |
买入 |
| 09:32:57 |
11.31 |
7 |
2374 |
卖出 |
| 09:33:00 |
11.32 |
12 |
2386 |
买入 |
| 09:33:03 |
11.32 |
17 |
2403 |
买入 |
| 09:33:06 |
11.32 |
3 |
2406 |
买入 |
| 09:33:09 |
11.32 |
41 |
2447 |
买入 |
| 09:33:12 |
11.29 |
39 |
2486 |
卖出 |
| 09:33:15 |
11.29 |
6 |
2492 |
卖出 |
| 09:33:18 |
11.29 |
70 |
2562 |
卖出 |
| 09:33:21 |
11.29 |
14 |
2576 |
买入 |
| 09:33:24 |
11.31 |
22 |
2598 |
买入 |
| 09:33:33 |
11.31 |
128 |
2726 |
买入 |
| 09:33:36 |
11.31 |
10 |
2736 |
卖出 |
| 09:33:39 |
11.31 |
34 |
2770 |
卖出 |
| 09:33:42 |
11.33 |
11 |
2781 |
买入 |
| 09:33:48 |
11.32 |
9 |
2790 |
卖出 |
| 09:33:51 |
11.32 |
1 |
2791 |
买入 |
| 09:33:57 |
11.32 |
42 |
2833 |
买入 |
| 09:34:00 |
11.33 |
33 |
2866 |
买入 |
| 09:34:03 |
11.32 |
1 |
2867 |
卖出 |
| 09:34:12 |
11.33 |
27 |
2894 |
买入 |
| 09:34:15 |
11.33 |
5 |
2899 |
买入 |
| 09:34:18 |
11.34 |
187 |
3086 |
买入 |
| 09:34:21 |
11.34 |
10 |
3096 |
买入 |
| 09:34:24 |
11.34 |
1 |
3097 |
买入 |
| 09:34:27 |
11.34 |
57 |
3154 |
买入 |
| 09:34:30 |
11.34 |
3 |
3157 |
卖出 |
| 09:34:36 |
11.34 |
5 |
3162 |
卖出 |
| 09:34:45 |
11.35 |
22 |
3184 |
买入 |
| 09:34:51 |
11.35 |
18 |
3202 |
买入 |
| 09:34:54 |
11.37 |
1 |
3203 |
买入 |
| 09:34:57 |
11.35 |
50 |
3253 |
卖出 |
| 09:35:00 |
11.35 |
11 |
3264 |
卖出 |
| 09:35:03 |
11.36 |
16 |
3280 |
买入 |
| 09:35:06 |
11.35 |
4 |
3284 |
卖出 |
| 09:35:15 |
11.37 |
10 |
3294 |
买入 |
| 09:35:18 |
11.37 |
1 |
3295 |
买入 |
| 09:35:21 |
11.37 |
4 |
3299 |
买入 |
| 09:35:24 |
11.36 |
57 |
3356 |
卖出 |
| 09:35:27 |
11.36 |
113 |
3469 |
买入 |
| 09:35:30 |
11.36 |
36 |
3505 |
买入 |
| 09:35:33 |
11.36 |
2 |
3507 |
买入 |
| 09:35:36 |
11.38 |
38 |
3545 |
买入 |
| 09:35:39 |
11.36 |
8 |
3553 |
卖出 |
| 09:35:51 |
11.37 |
17 |
3570 |
买入 |
| 09:35:54 |
11.37 |
21 |
3591 |
卖出 |
| 09:35:57 |
11.37 |
6 |
3597 |
买入 |
| 09:36:03 |
11.36 |
13 |
3610 |
卖出 |
| 09:36:09 |
11.37 |
24 |
3634 |
卖出 |
| 09:36:12 |
11.37 |
1 |
3635 |
买入 |
| 09:36:15 |
11.37 |
5 |
3640 |
买入 |
| 09:36:18 |
11.37 |
1 |
3641 |
买入 |
| 09:36:21 |
11.37 |
39 |
3680 |
买入 |
| 09:36:24 |
11.37 |
9 |
3689 |
买入 |
| 09:36:27 |
11.37 |
25 |
3714 |
买入 |
| 09:36:36 |
11.37 |
13 |
3727 |
卖出 |
| 09:36:48 |
11.37 |
215 |
3942 |
卖出 |
| 09:36:51 |
11.38 |
3 |
3945 |
买入 |
| 09:36:54 |
11.37 |
40 |
3985 |
卖出 |
| 09:37:06 |
11.38 |
1 |
3986 |
卖出 |
| 09:37:09 |
11.39 |
3 |
3989 |
买入 |
| 09:37:12 |
11.39 |
1 |
3990 |
买入 |
| 09:37:15 |
11.39 |
3 |
3993 |
买入 |
| 09:37:18 |
11.4 |
54 |
4047 |
买入 |
| 09:37:21 |
11.39 |
77 |
4124 |
卖出 |
| 09:37:24 |
11.39 |
3 |
4127 |
卖出 |
| 09:37:27 |
11.39 |
1 |
4128 |
卖出 |
| 09:37:33 |
11.42 |
5 |
4133 |
买入 |
| 09:37:36 |
11.38 |
8 |
4141 |
卖出 |
| 09:37:42 |
11.4 |
1 |
4142 |
卖出 |
| 09:37:45 |
11.42 |
9 |
4151 |
买入 |
| 09:37:48 |
11.42 |
17 |
4168 |
卖出 |
| 09:37:51 |
11.42 |
181 |
4349 |
卖出 |
| 09:37:54 |
11.41 |
11 |
4360 |
卖出 |
| 09:38:03 |
11.41 |
35 |
4395 |
买入 |
| 09:38:06 |
11.4 |
119 |
4514 |
卖出 |
| 09:38:09 |
11.4 |
1 |
4515 |
买入 |
| 09:38:12 |
11.4 |
97 |
4612 |
买入 |
| 09:38:15 |
11.41 |
1 |
4613 |
买入 |
| 09:38:21 |
11.4 |
5 |
4618 |
卖出 |
| 09:38:24 |
11.41 |
39 |
4657 |
买入 |
| 09:38:27 |
11.41 |
25 |
4682 |
买入 |
| 09:38:30 |
11.41 |
51 |
4733 |
买入 |
| 09:38:33 |
11.41 |
13 |
4746 |
买入 |
| 09:38:39 |
11.41 |
34 |
4780 |
买入 |
| 09:38:42 |
11.41 |
19 |
4799 |
卖出 |
| 09:38:45 |
11.42 |
22 |
4821 |
买入 |
| 09:38:54 |
11.42 |
6 |
4827 |
买入 |
| 09:38:57 |
11.4 |
174 |
5001 |
卖出 |
| 09:39:00 |
11.4 |
137 |
5138 |
买入 |
| 09:39:03 |
11.42 |
1 |
5139 |
买入 |
| 09:39:27 |
11.41 |
5 |
5144 |
卖出 |
| 09:39:30 |
11.41 |
8 |
5152 |
卖出 |
| 09:39:33 |
11.42 |
8 |
5160 |
买入 |
| 09:39:36 |
11.4 |
10 |
5170 |
卖出 |
| 09:39:39 |
11.41 |
5 |
5175 |
买入 |
| 09:39:42 |
11.41 |
5 |
5180 |
买入 |
| 09:39:45 |
11.41 |
4 |
5184 |
卖出 |
| 09:39:48 |
11.41 |
35 |
5219 |
卖出 |
| 09:39:51 |
11.41 |
2 |
5221 |
买入 |
| 09:39:54 |
11.41 |
18 |
5239 |
买入 |
| 09:40:03 |
11.4 |
47 |
5286 |
卖出 |
| 09:40:06 |
11.4 |
203 |
5489 |
卖出 |
| 09:40:09 |
11.4 |
10 |
5499 |
买入 |
| 09:40:12 |
11.39 |
1 |
5500 |
卖出 |
| 09:40:18 |
11.38 |
8 |
5508 |
卖出 |
| 09:40:27 |
11.38 |
3 |
5511 |
卖出 |
| 09:40:33 |
11.38 |
14 |
5525 |
卖出 |
| 09:40:39 |
11.38 |
5 |
5530 |
卖出 |
| 09:40:45 |
11.38 |
17 |
5547 |
卖出 |
| 09:40:48 |
11.39 |
5 |
5552 |
买入 |
| 09:41:00 |
11.38 |
36 |
5588 |
卖出 |
| 09:41:03 |
11.38 |
30 |
5618 |
卖出 |
| 09:41:06 |
11.37 |
48 |
5666 |
卖出 |
| 09:41:09 |
11.36 |
29 |
5695 |
卖出 |
| 09:41:12 |
11.36 |
2 |
5697 |
卖出 |
| 09:41:15 |
11.36 |
7 |
5704 |
卖出 |
| 09:41:18 |
11.36 |
22 |
5726 |
卖出 |
| 09:41:21 |
11.36 |
49 |
5775 |
卖出 |
| 09:41:24 |
11.36 |
122 |
5897 |
卖出 |
| 09:41:27 |
11.35 |
4 |
5901 |
卖出 |
| 09:41:30 |
11.35 |
87 |
5988 |
卖出 |
| 09:41:33 |
11.35 |
28 |
6016 |
卖出 |
| 09:41:36 |
11.35 |
81 |
6097 |
卖出 |
| 09:41:39 |
11.35 |
36 |
6133 |
买入 |
| 09:41:42 |
11.35 |
13 |
6146 |
买入 |
| 09:41:45 |
11.35 |
1 |
6147 |
卖出 |
| 09:41:54 |
11.36 |
27 |
6174 |
买入 |
| 09:41:57 |
11.36 |
1 |
6175 |
买入 |
| 09:42:03 |
11.37 |
31 |
6206 |
买入 |
| 09:42:06 |
11.36 |
30 |
6236 |
卖出 |
| 09:42:12 |
11.38 |
19 |
6255 |
买入 |
| 09:42:15 |
11.36 |
15 |
6270 |
卖出 |
| 09:42:21 |
11.36 |
2 |
6272 |
卖出 |
| 09:42:24 |
11.37 |
20 |
6292 |
买入 |
| 09:42:27 |
11.37 |
1 |
6293 |
买入 |
| 09:42:36 |
11.36 |
6 |
6299 |
卖出 |
| 09:42:39 |
11.37 |
18 |
6317 |
买入 |
| 09:42:42 |
11.36 |
16 |
6333 |
卖出 |
| 09:42:45 |
11.36 |
13 |
6346 |
卖出 |
| 09:42:48 |
11.36 |
1 |
6347 |
买入 |
| 09:42:54 |
11.35 |
1 |
6348 |
卖出 |
| 09:42:57 |
11.35 |
2 |
6350 |
卖出 |
| 09:43:00 |
11.35 |
2 |
6352 |
卖出 |
| 09:43:06 |
11.35 |
1 |
6353 |
卖出 |
| 09:43:09 |
11.35 |
7 |
6360 |
卖出 |
| 09:43:24 |
11.36 |
5 |
6365 |
买入 |
| 09:43:27 |
11.36 |
5 |
6370 |
买入 |
| 09:43:30 |
11.36 |
1 |
6371 |
买入 |
| 09:43:36 |
11.35 |
6 |
6377 |
卖出 |
| 09:43:39 |
11.35 |
2 |
6379 |
卖出 |
| 09:43:42 |
11.35 |
2 |
6381 |
卖出 |
| 09:43:45 |
11.36 |
7 |
6388 |
买入 |
| 09:43:48 |
11.36 |
22 |
6410 |
买入 |
| 09:43:51 |
11.35 |
18 |
6428 |
卖出 |
| 09:43:54 |
11.35 |
12 |
6440 |
卖出 |
| 09:43:57 |
11.36 |
6 |
6446 |
买入 |
| 09:44:00 |
11.35 |
15 |
6461 |
卖出 |
| 09:44:03 |
11.35 |
2 |
6463 |
卖出 |
| 09:44:06 |
11.35 |
11 |
6474 |
卖出 |
| 09:44:12 |
11.35 |
6 |
6480 |
卖出 |
| 09:44:15 |
11.35 |
8 |
6488 |
卖出 |
| 09:44:24 |
11.35 |
6 |
6494 |
卖出 |
| 09:44:27 |
11.35 |
41 |
6535 |
卖出 |
| 09:44:30 |
11.35 |
42 |
6577 |
卖出 |
| 09:44:36 |
11.35 |
120 |
6697 |
卖出 |
| 09:44:39 |
11.35 |
3 |
6700 |
卖出 |
| 09:44:48 |
11.35 |
5 |
6705 |
卖出 |
| 09:44:51 |
11.34 |
42 |
6747 |
卖出 |
| 09:44:54 |
11.35 |
23 |
6770 |
买入 |
| 09:44:57 |
11.34 |
9 |
6779 |
卖出 |
| 09:45:00 |
11.35 |
180 |
6959 |
买入 |
| 09:45:03 |
11.35 |
10 |
6969 |
卖出 |
| 09:45:06 |
11.35 |
8 |
6977 |
卖出 |
| 09:45:09 |
11.35 |
5 |
6982 |
卖出 |
| 09:45:12 |
11.35 |
1 |
6983 |
卖出 |
| 09:45:18 |
11.35 |
2 |
6985 |
卖出 |
| 09:45:24 |
11.36 |
10 |
6995 |
买入 |
| 09:45:33 |
11.35 |
26 |
7021 |
卖出 |
| 09:45:36 |
11.36 |
3 |
7024 |
买入 |
| 09:45:42 |
11.36 |
71 |
7095 |
买入 |
| 09:45:45 |
11.36 |
3 |
7098 |
卖出 |
| 09:45:48 |
11.37 |
1 |
7099 |
买入 |
| 09:45:54 |
11.36 |
118 |
7217 |
卖出 |
| 09:45:57 |
11.37 |
21 |
7238 |
买入 |
| 09:46:00 |
11.36 |
4 |
7242 |
卖出 |
| 09:46:03 |
11.35 |
11 |
7253 |
卖出 |
| 09:46:06 |
11.35 |
8 |
7261 |
卖出 |
| 09:46:09 |
11.35 |
3 |
7264 |
卖出 |
| 09:46:15 |
11.36 |
18 |
7282 |
买入 |
| 09:46:18 |
11.36 |
1 |
7283 |
买入 |
| 09:46:21 |
11.36 |
5 |
7288 |
买入 |
| 09:46:24 |
11.36 |
1 |
7289 |
买入 |
| 09:46:27 |
11.36 |
72 |
7361 |
买入 |
| 09:46:33 |
11.36 |
2 |
7363 |
卖出 |
| 09:46:36 |
11.37 |
1 |
7364 |
买入 |
| 09:46:42 |
11.37 |
48 |
7412 |
买入 |
| 09:46:45 |
11.37 |
12 |
7424 |
买入 |
| 09:46:48 |
11.38 |
73 |
7497 |
买入 |
| 09:46:51 |
11.38 |
1 |
7498 |
买入 |
| 09:46:54 |
11.38 |
3 |
7501 |
买入 |
| 09:46:57 |
11.38 |
9 |
7510 |
买入 |
| 09:47:00 |
11.38 |
3 |
7513 |
买入 |
| 09:47:09 |
11.38 |
8 |
7521 |
卖出 |
| 09:47:12 |
11.39 |
55 |
7576 |
买入 |
| 09:47:15 |
11.39 |
13 |
7589 |
买入 |
| 09:47:18 |
11.39 |
1 |
7590 |
买入 |
| 09:47:24 |
11.38 |
23 |
7613 |
卖出 |
| 09:47:33 |
11.38 |
12 |
7625 |
卖出 |
| 09:47:42 |
11.38 |
1 |
7626 |
卖出 |
| 09:47:45 |
11.38 |
3 |
7629 |
卖出 |
| 09:47:48 |
11.38 |
31 |
7660 |
卖出 |
| 09:47:51 |
11.37 |
29 |
7689 |
卖出 |
| 09:47:54 |
11.39 |
156 |
7845 |
买入 |
| 09:47:57 |
11.39 |
1 |
7846 |
买入 |
| 09:48:03 |
11.39 |
9 |
7855 |
买入 |
| 09:48:06 |
11.38 |
17 |
7872 |
卖出 |
| 09:48:09 |
11.39 |
38 |
7910 |
买入 |
| 09:48:12 |
11.39 |
1 |
7911 |
买入 |
| 09:48:15 |
11.38 |
43 |
7954 |
卖出 |
| 09:48:18 |
11.38 |
3 |
7957 |
卖出 |
| 09:48:21 |
11.38 |
1 |
7958 |
卖出 |
| 09:48:27 |
11.38 |
7 |
7965 |
卖出 |
| 09:48:30 |
11.38 |
24 |
7989 |
卖出 |
| 09:48:33 |
11.37 |
1 |
7990 |
卖出 |
| 09:48:36 |
11.37 |
8 |
7998 |
卖出 |
| 09:48:39 |
11.37 |
36 |
8034 |
卖出 |
| 09:48:42 |
11.37 |
5 |
8039 |
买入 |
| 09:48:45 |
11.37 |
10 |
8049 |
买入 |
| 09:48:51 |
11.37 |
44 |
8093 |
买入 |
| 09:48:54 |
11.37 |
19 |
8112 |
买入 |
| 09:48:57 |
11.36 |
14 |
8126 |
卖出 |