东方钽业[000962]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.53 |
48 |
48 |
集合竞价 |
| 09:16:21 |
8.53 |
57 |
57 |
集合竞价 |
| 09:16:48 |
8.53 |
57 |
57 |
集合竞价 |
| 09:18:00 |
8.51 |
57 |
57 |
集合竞价 |
| 09:18:18 |
8.51 |
57 |
57 |
集合竞价 |
| 09:18:27 |
8.52 |
57 |
57 |
集合竞价 |
| 09:19:21 |
8.52 |
57 |
57 |
集合竞价 |
| 09:21:21 |
8.52 |
57 |
57 |
集合竞价 |
| 09:21:30 |
8.52 |
57 |
57 |
集合竞价 |
| 09:22:24 |
8.52 |
57 |
57 |
集合竞价 |
| 09:22:33 |
8.52 |
61 |
61 |
集合竞价 |
| 09:23:00 |
8.52 |
71 |
71 |
集合竞价 |
| 09:23:36 |
8.52 |
71 |
71 |
集合竞价 |
| 09:23:45 |
8.52 |
71 |
71 |
集合竞价 |
| 09:24:12 |
8.53 |
71 |
71 |
集合竞价 |
| 09:24:21 |
8.51 |
167 |
167 |
集合竞价 |
| 09:24:39 |
8.51 |
167 |
167 |
集合竞价 |
| 09:24:48 |
8.52 |
171 |
171 |
集合竞价 |
| 09:24:57 |
8.53 |
171 |
171 |
集合竞价 |
| 09:25:00 |
8.53 |
171 |
342 |
卖出 |
| 09:30:00 |
8.53 |
35 |
377 |
卖出 |
| 09:30:03 |
8.54 |
204 |
581 |
卖出 |
| 09:30:06 |
8.55 |
11 |
592 |
卖出 |
| 09:30:12 |
8.55 |
140 |
732 |
卖出 |
| 09:30:15 |
8.55 |
2 |
734 |
卖出 |
| 09:30:18 |
8.57 |
5 |
739 |
买入 |
| 09:30:21 |
8.59 |
36 |
775 |
买入 |
| 09:30:24 |
8.59 |
39 |
814 |
买入 |
| 09:30:27 |
8.59 |
48 |
862 |
买入 |
| 09:30:30 |
8.6 |
122 |
984 |
买入 |
| 09:30:33 |
8.59 |
87 |
1071 |
卖出 |
| 09:30:36 |
8.6 |
24 |
1095 |
买入 |
| 09:30:39 |
8.59 |
37 |
1132 |
卖出 |
| 09:30:42 |
8.6 |
55 |
1187 |
买入 |
| 09:30:45 |
8.6 |
24 |
1211 |
买入 |
| 09:30:48 |
8.62 |
13 |
1224 |
买入 |
| 09:30:51 |
8.6 |
1 |
1225 |
卖出 |
| 09:30:54 |
8.6 |
5 |
1230 |
卖出 |
| 09:30:57 |
8.62 |
95 |
1325 |
买入 |
| 09:31:03 |
8.62 |
180 |
1505 |
买入 |
| 09:31:06 |
8.61 |
40 |
1545 |
买入 |
| 09:31:09 |
8.6 |
112 |
1657 |
卖出 |
| 09:31:12 |
8.63 |
16 |
1673 |
买入 |
| 09:31:15 |
8.62 |
49 |
1722 |
卖出 |
| 09:31:18 |
8.62 |
43 |
1765 |
买入 |
| 09:31:21 |
8.62 |
5 |
1770 |
买入 |
| 09:31:24 |
8.62 |
1 |
1771 |
买入 |
| 09:31:27 |
8.61 |
1 |
1772 |
卖出 |
| 09:31:30 |
8.62 |
3 |
1775 |
卖出 |
| 09:31:33 |
8.62 |
10 |
1785 |
买入 |
| 09:31:36 |
8.62 |
65 |
1850 |
买入 |
| 09:31:39 |
8.62 |
31 |
1881 |
买入 |
| 09:31:42 |
8.62 |
87 |
1968 |
买入 |
| 09:31:45 |
8.63 |
9 |
1977 |
买入 |
| 09:31:48 |
8.63 |
5 |
1982 |
买入 |
| 09:31:51 |
8.62 |
2 |
1984 |
卖出 |
| 09:31:57 |
8.62 |
13 |
1997 |
卖出 |
| 09:32:00 |
8.61 |
51 |
2048 |
卖出 |
| 09:32:03 |
8.61 |
37 |
2085 |
卖出 |
| 09:32:06 |
8.61 |
25 |
2110 |
卖出 |
| 09:32:09 |
8.61 |
1 |
2111 |
卖出 |
| 09:32:12 |
8.61 |
11 |
2122 |
卖出 |
| 09:32:15 |
8.61 |
11 |
2133 |
卖出 |
| 09:32:18 |
8.61 |
10 |
2143 |
买入 |
| 09:32:21 |
8.62 |
24 |
2167 |
买入 |
| 09:32:24 |
8.63 |
5 |
2172 |
买入 |
| 09:32:33 |
8.62 |
1 |
2173 |
卖出 |
| 09:32:36 |
8.63 |
4 |
2177 |
买入 |
| 09:32:39 |
8.63 |
75 |
2252 |
买入 |
| 09:32:42 |
8.63 |
5 |
2257 |
买入 |
| 09:32:45 |
8.63 |
5 |
2262 |
买入 |
| 09:32:48 |
8.63 |
12 |
2274 |
买入 |
| 09:32:51 |
8.63 |
25 |
2299 |
买入 |
| 09:32:54 |
8.62 |
24 |
2323 |
卖出 |
| 09:32:57 |
8.64 |
5 |
2328 |
买入 |
| 09:33:00 |
8.61 |
115 |
2443 |
卖出 |
| 09:33:03 |
8.6 |
1 |
2444 |
卖出 |
| 09:33:06 |
8.61 |
35 |
2479 |
买入 |
| 09:33:09 |
8.61 |
38 |
2517 |
买入 |
| 09:33:24 |
8.6 |
1 |
2518 |
卖出 |
| 09:33:30 |
8.6 |
9 |
2527 |
卖出 |
| 09:33:33 |
8.6 |
15 |
2542 |
卖出 |
| 09:33:36 |
8.62 |
19 |
2561 |
买入 |
| 09:33:39 |
8.6 |
11 |
2572 |
卖出 |
| 09:33:45 |
8.6 |
52 |
2624 |
卖出 |
| 09:34:06 |
8.61 |
1 |
2625 |
买入 |
| 09:34:12 |
8.63 |
54 |
2679 |
买入 |
| 09:34:15 |
8.63 |
33 |
2712 |
卖出 |
| 09:34:18 |
8.63 |
2 |
2714 |
买入 |
| 09:34:21 |
8.64 |
3 |
2717 |
买入 |
| 09:34:33 |
8.62 |
4 |
2721 |
卖出 |
| 09:34:36 |
8.62 |
14 |
2735 |
卖出 |
| 09:34:42 |
8.61 |
5 |
2740 |
卖出 |
| 09:34:45 |
8.6 |
1 |
2741 |
卖出 |
| 09:34:48 |
8.6 |
41 |
2782 |
卖出 |
| 09:34:51 |
8.63 |
90 |
2872 |
买入 |
| 09:34:54 |
8.63 |
1 |
2873 |
买入 |
| 09:34:57 |
8.63 |
2 |
2875 |
买入 |
| 09:35:00 |
8.61 |
6 |
2881 |
卖出 |
| 09:35:09 |
8.63 |
6 |
2887 |
买入 |
| 09:35:12 |
8.63 |
53 |
2940 |
买入 |
| 09:35:15 |
8.63 |
60 |
3000 |
买入 |
| 09:35:18 |
8.63 |
49 |
3049 |
卖出 |
| 09:35:21 |
8.63 |
4 |
3053 |
买入 |
| 09:35:24 |
8.63 |
15 |
3068 |
卖出 |
| 09:35:36 |
8.63 |
3 |
3071 |
买入 |
| 09:35:39 |
8.63 |
7 |
3078 |
买入 |
| 09:35:42 |
8.63 |
3 |
3081 |
卖出 |
| 09:35:45 |
8.65 |
5 |
3086 |
买入 |
| 09:35:51 |
8.63 |
36 |
3122 |
卖出 |
| 09:35:54 |
8.65 |
3 |
3125 |
买入 |
| 09:35:57 |
8.65 |
59 |
3184 |
买入 |
| 09:36:03 |
8.65 |
32 |
3216 |
买入 |
| 09:36:06 |
8.65 |
6 |
3222 |
买入 |
| 09:36:09 |
8.64 |
31 |
3253 |
卖出 |
| 09:36:12 |
8.64 |
23 |
3276 |
卖出 |
| 09:36:15 |
8.63 |
18 |
3294 |
卖出 |
| 09:36:18 |
8.63 |
27 |
3321 |
卖出 |
| 09:36:21 |
8.64 |
10 |
3331 |
买入 |
| 09:36:24 |
8.63 |
1 |
3332 |
买入 |
| 09:36:27 |
8.63 |
15 |
3347 |
卖出 |
| 09:36:30 |
8.63 |
5 |
3352 |
卖出 |
| 09:36:33 |
8.64 |
15 |
3367 |
买入 |
| 09:36:36 |
8.64 |
45 |
3412 |
买入 |
| 09:36:39 |
8.63 |
8 |
3420 |
卖出 |
| 09:36:42 |
8.63 |
47 |
3467 |
卖出 |
| 09:36:45 |
8.62 |
17 |
3484 |
卖出 |
| 09:36:48 |
8.62 |
28 |
3512 |
买入 |
| 09:36:54 |
8.63 |
2 |
3514 |
买入 |
| 09:36:57 |
8.65 |
27 |
3541 |
买入 |
| 09:37:03 |
8.64 |
5 |
3546 |
买入 |
| 09:37:12 |
8.65 |
4 |
3550 |
买入 |
| 09:37:18 |
8.63 |
11 |
3561 |
卖出 |
| 09:37:21 |
8.64 |
58 |
3619 |
买入 |
| 09:37:30 |
8.64 |
3 |
3622 |
买入 |
| 09:37:33 |
8.64 |
24 |
3646 |
买入 |
| 09:37:36 |
8.65 |
3 |
3649 |
买入 |
| 09:37:39 |
8.65 |
1 |
3650 |
买入 |
| 09:37:42 |
8.65 |
6 |
3656 |
买入 |
| 09:37:45 |
8.65 |
193 |
3849 |
买入 |
| 09:37:48 |
8.64 |
14 |
3863 |
卖出 |
| 09:37:54 |
8.65 |
78 |
3941 |
买入 |
| 09:37:57 |
8.65 |
10 |
3951 |
买入 |
| 09:38:00 |
8.65 |
6 |
3957 |
买入 |
| 09:38:06 |
8.65 |
6 |
3963 |
买入 |
| 09:38:09 |
8.63 |
1 |
3964 |
卖出 |
| 09:38:12 |
8.63 |
8 |
3972 |
卖出 |
| 09:38:18 |
8.64 |
10 |
3982 |
买入 |
| 09:38:21 |
8.64 |
1 |
3983 |
买入 |
| 09:38:24 |
8.63 |
40 |
4023 |
卖出 |
| 09:38:33 |
8.65 |
7 |
4030 |
买入 |
| 09:38:45 |
8.65 |
6 |
4036 |
买入 |
| 09:38:48 |
8.66 |
143 |
4179 |
买入 |
| 09:38:57 |
8.67 |
19 |
4198 |
买入 |
| 09:39:00 |
8.67 |
9 |
4207 |
卖出 |
| 09:39:06 |
8.67 |
116 |
4323 |
买入 |
| 09:39:12 |
8.65 |
138 |
4461 |
卖出 |
| 09:39:15 |
8.64 |
5 |
4466 |
卖出 |
| 09:39:18 |
8.64 |
16 |
4482 |
卖出 |
| 09:39:21 |
8.63 |
55 |
4537 |
卖出 |
| 09:39:24 |
8.63 |
6 |
4543 |
卖出 |
| 09:39:27 |
8.64 |
23 |
4566 |
买入 |
| 09:39:33 |
8.63 |
58 |
4624 |
卖出 |
| 09:39:36 |
8.63 |
12 |
4636 |
卖出 |
| 09:39:39 |
8.62 |
20 |
4656 |
卖出 |
| 09:39:42 |
8.62 |
2 |
4658 |
卖出 |
| 09:39:48 |
8.63 |
6 |
4664 |
买入 |
| 09:39:57 |
8.63 |
2 |
4666 |
买入 |
| 09:40:00 |
8.64 |
31 |
4697 |
买入 |
| 09:40:03 |
8.63 |
130 |
4827 |
卖出 |
| 09:40:06 |
8.62 |
36 |
4863 |
卖出 |
| 09:40:09 |
8.62 |
30 |
4893 |
卖出 |
| 09:40:12 |
8.63 |
58 |
4951 |
买入 |
| 09:40:15 |
8.62 |
21 |
4972 |
卖出 |
| 09:40:18 |
8.62 |
33 |
5005 |
卖出 |
| 09:40:21 |
8.62 |
16 |
5021 |
卖出 |
| 09:40:24 |
8.62 |
2 |
5023 |
卖出 |
| 09:40:27 |
8.62 |
3 |
5026 |
卖出 |
| 09:40:33 |
8.64 |
9 |
5035 |
买入 |
| 09:40:36 |
8.64 |
1 |
5036 |
买入 |
| 09:40:42 |
8.64 |
19 |
5055 |
买入 |
| 09:40:45 |
8.64 |
2 |
5057 |
买入 |
| 09:40:51 |
8.64 |
52 |
5109 |
买入 |
| 09:40:54 |
8.62 |
2 |
5111 |
卖出 |
| 09:40:57 |
8.63 |
11 |
5122 |
卖出 |
| 09:41:00 |
8.63 |
3 |
5125 |
买入 |
| 09:41:03 |
8.63 |
5 |
5130 |
买入 |
| 09:41:06 |
8.63 |
1 |
5131 |
卖出 |
| 09:41:09 |
8.63 |
1 |
5132 |
买入 |
| 09:41:12 |
8.62 |
153 |
5285 |
卖出 |
| 09:41:15 |
8.62 |
17 |
5302 |
卖出 |
| 09:41:21 |
8.61 |
4 |
5306 |
卖出 |
| 09:41:30 |
8.62 |
12 |
5318 |
买入 |
| 09:41:36 |
8.62 |
6 |
5324 |
买入 |
| 09:41:48 |
8.62 |
17 |
5341 |
买入 |
| 09:41:51 |
8.62 |
10 |
5351 |
买入 |
| 09:41:54 |
8.61 |
3 |
5354 |
卖出 |
| 09:41:57 |
8.62 |
35 |
5389 |
买入 |
| 09:42:00 |
8.62 |
43 |
5432 |
卖出 |
| 09:42:03 |
8.61 |
174 |
5606 |
卖出 |
| 09:42:06 |
8.61 |
11 |
5617 |
卖出 |
| 09:42:09 |
8.59 |
363 |
5980 |
卖出 |
| 09:42:12 |
8.61 |
10 |
5990 |
买入 |
| 09:42:15 |
8.61 |
2 |
5992 |
买入 |
| 09:42:18 |
8.59 |
2 |
5994 |
买入 |
| 09:42:21 |
8.59 |
2 |
5996 |
卖出 |
| 09:42:30 |
8.59 |
5 |
6001 |
卖出 |
| 09:42:33 |
8.61 |
4 |
6005 |
买入 |
| 09:42:36 |
8.61 |
20 |
6025 |
买入 |
| 09:42:39 |
8.61 |
58 |
6083 |
卖出 |
| 09:42:42 |
8.6 |
142 |
6225 |
卖出 |
| 09:42:48 |
8.59 |
3 |
6228 |
卖出 |
| 09:42:51 |
8.59 |
2 |
6230 |
卖出 |
| 09:42:57 |
8.59 |
3 |
6233 |
卖出 |
| 09:43:00 |
8.59 |
28 |
6261 |
卖出 |
| 09:43:03 |
8.59 |
1 |
6262 |
卖出 |
| 09:43:06 |
8.59 |
14 |
6276 |
卖出 |
| 09:43:09 |
8.58 |
5 |
6281 |
卖出 |
| 09:43:12 |
8.59 |
13 |
6294 |
买入 |
| 09:43:15 |
8.58 |
2 |
6296 |
卖出 |
| 09:43:21 |
8.59 |
27 |
6323 |
买入 |
| 09:43:27 |
8.6 |
1 |
6324 |
买入 |
| 09:43:30 |
8.58 |
11 |
6335 |
卖出 |
| 09:43:33 |
8.58 |
3 |
6338 |
卖出 |
| 09:43:36 |
8.58 |
88 |
6426 |
卖出 |
| 09:43:39 |
8.58 |
42 |
6468 |
卖出 |
| 09:43:42 |
8.57 |
3 |
6471 |
卖出 |
| 09:43:45 |
8.58 |
2 |
6473 |
买入 |
| 09:44:00 |
8.59 |
8 |
6481 |
买入 |
| 09:44:03 |
8.59 |
6 |
6487 |
卖出 |
| 09:44:06 |
8.58 |
6 |
6493 |
卖出 |
| 09:44:09 |
8.59 |
5 |
6498 |
买入 |
| 09:44:12 |
8.58 |
1 |
6499 |
卖出 |
| 09:44:18 |
8.59 |
12 |
6511 |
买入 |
| 09:44:21 |
8.59 |
2 |
6513 |
卖出 |
| 09:44:24 |
8.6 |
14 |
6527 |
买入 |
| 09:44:30 |
8.59 |
33 |
6560 |
卖出 |
| 09:44:33 |
8.58 |
2 |
6562 |
卖出 |
| 09:44:45 |
8.59 |
2 |
6564 |
卖出 |
| 09:44:51 |
8.6 |
36 |
6600 |
买入 |
| 09:44:57 |
8.6 |
1 |
6601 |
买入 |
| 09:45:00 |
8.59 |
32 |
6633 |
卖出 |
| 09:45:03 |
8.59 |
18 |
6651 |
买入 |
| 09:45:09 |
8.58 |
131 |
6782 |
卖出 |
| 09:45:12 |
8.58 |
19 |
6801 |
卖出 |
| 09:45:15 |
8.58 |
2 |
6803 |
卖出 |
| 09:45:18 |
8.58 |
6 |
6809 |
卖出 |
| 09:45:21 |
8.58 |
1 |
6810 |
卖出 |
| 09:45:27 |
8.58 |
2 |
6812 |
卖出 |
| 09:45:33 |
8.58 |
15 |
6827 |
卖出 |
| 09:45:36 |
8.58 |
9 |
6836 |
卖出 |
| 09:45:39 |
8.58 |
20 |
6856 |
卖出 |
| 09:45:42 |
8.58 |
3 |
6859 |
卖出 |
| 09:45:45 |
8.58 |
5 |
6864 |
卖出 |
| 09:45:48 |
8.58 |
1 |
6865 |
卖出 |
| 09:45:51 |
8.59 |
32 |
6897 |
买入 |
| 09:45:54 |
8.59 |
6 |
6903 |
买入 |
| 09:45:57 |
8.58 |
62 |
6965 |
卖出 |
| 09:46:00 |
8.58 |
2 |
6967 |
卖出 |
| 09:46:03 |
8.59 |
17 |
6984 |
买入 |
| 09:46:06 |
8.59 |
11 |
6995 |
卖出 |
| 09:46:09 |
8.61 |
16 |
7011 |
买入 |
| 09:46:12 |
8.59 |
1 |
7012 |
卖出 |
| 09:46:15 |
8.59 |
2 |
7014 |
卖出 |
| 09:46:27 |
8.6 |
72 |
7086 |
卖出 |
| 09:46:30 |
8.58 |
2 |
7088 |
卖出 |
| 09:46:39 |
8.58 |
2 |
7090 |
卖出 |
| 09:46:45 |
8.6 |
7 |
7097 |
买入 |
| 09:46:48 |
8.6 |
1 |
7098 |
买入 |
| 09:46:51 |
8.58 |
56 |
7154 |
卖出 |
| 09:46:54 |
8.6 |
34 |
7188 |
买入 |
| 09:46:57 |
8.6 |
1 |
7189 |
买入 |
| 09:47:00 |
8.6 |
4 |
7193 |
买入 |
| 09:47:03 |
8.61 |
170 |
7363 |
买入 |
| 09:47:06 |
8.6 |
40 |
7403 |
卖出 |
| 09:47:12 |
8.6 |
7 |
7410 |
卖出 |
| 09:47:15 |
8.6 |
7 |
7417 |
买入 |
| 09:47:21 |
8.62 |
3 |
7420 |
买入 |
| 09:47:45 |
8.62 |
27 |
7447 |
买入 |
| 09:47:48 |
8.64 |
197 |
7644 |
买入 |
| 09:47:54 |
8.64 |
5 |
7649 |
买入 |
| 09:48:06 |
8.63 |
7 |
7656 |
卖出 |
| 09:48:09 |
8.63 |
2 |
7658 |
买入 |
| 09:48:12 |
8.64 |
3 |
7661 |
买入 |
| 09:48:18 |
8.65 |
9 |
7670 |
买入 |
| 09:48:24 |
8.65 |
4 |
7674 |
买入 |
| 09:48:27 |
8.65 |
34 |
7708 |
买入 |
| 09:48:33 |
8.65 |
4 |
7712 |
买入 |
| 09:48:36 |
8.64 |
3 |
7715 |
卖出 |
| 09:48:39 |
8.64 |
6 |
7721 |
卖出 |
| 09:48:42 |
8.65 |
10 |
7731 |
买入 |
| 09:48:45 |
8.65 |
20 |
7751 |
买入 |
| 09:48:48 |
8.64 |
27 |
7778 |
卖出 |
| 09:48:51 |
8.65 |
1 |
7779 |
买入 |
| 09:48:54 |
8.66 |
3 |
7782 |
买入 |
| 09:48:57 |
8.66 |
3 |
7785 |
买入 |
| 09:49:00 |
8.65 |
10 |
7795 |
卖出 |
| 09:49:03 |
8.64 |
23 |
7818 |
卖出 |
| 09:49:09 |
8.64 |
9 |
7827 |
卖出 |
| 09:49:12 |
8.64 |
5 |
7832 |
买入 |