东方钽业[000962]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11 |
83 |
83 |
集合竞价 |
| 09:15:09 |
11.08 |
85 |
85 |
集合竞价 |
| 09:15:27 |
11.08 |
90 |
90 |
集合竞价 |
| 09:15:45 |
11.12 |
219 |
219 |
集合竞价 |
| 09:16:21 |
11.12 |
219 |
219 |
集合竞价 |
| 09:16:39 |
11.11 |
223 |
223 |
集合竞价 |
| 09:17:24 |
11.11 |
223 |
223 |
集合竞价 |
| 09:17:33 |
11.11 |
225 |
225 |
集合竞价 |
| 09:18:27 |
11.08 |
96 |
96 |
集合竞价 |
| 09:18:54 |
11.08 |
101 |
101 |
集合竞价 |
| 09:19:12 |
11.08 |
101 |
101 |
集合竞价 |
| 09:19:30 |
11.08 |
101 |
101 |
集合竞价 |
| 09:19:39 |
11.08 |
102 |
102 |
集合竞价 |
| 09:19:48 |
11.08 |
102 |
102 |
集合竞价 |
| 09:19:57 |
11.08 |
102 |
102 |
集合竞价 |
| 09:20:09 |
11.07 |
103 |
103 |
集合竞价 |
| 09:20:18 |
11.08 |
193 |
193 |
集合竞价 |
| 09:20:45 |
11.08 |
193 |
193 |
集合竞价 |
| 09:20:54 |
11.08 |
193 |
193 |
集合竞价 |
| 09:21:12 |
11.08 |
193 |
193 |
集合竞价 |
| 09:21:39 |
11.08 |
193 |
193 |
集合竞价 |
| 09:21:48 |
11.07 |
203 |
203 |
集合竞价 |
| 09:21:57 |
11.07 |
233 |
233 |
集合竞价 |
| 09:22:06 |
11.07 |
233 |
233 |
集合竞价 |
| 09:22:15 |
11.07 |
239 |
239 |
集合竞价 |
| 09:22:42 |
11.02 |
281 |
281 |
集合竞价 |
| 09:23:00 |
11 |
485 |
485 |
集合竞价 |
| 09:23:18 |
11 |
505 |
505 |
集合竞价 |
| 09:23:27 |
11 |
535 |
535 |
集合竞价 |
| 09:23:36 |
11 |
587 |
587 |
集合竞价 |
| 09:23:45 |
11 |
587 |
587 |
集合竞价 |
| 09:23:54 |
11 |
587 |
587 |
集合竞价 |
| 09:24:03 |
11 |
587 |
587 |
集合竞价 |
| 09:24:12 |
11 |
587 |
587 |
集合竞价 |
| 09:24:21 |
11 |
589 |
589 |
集合竞价 |
| 09:24:30 |
11 |
589 |
589 |
集合竞价 |
| 09:24:39 |
11 |
609 |
609 |
集合竞价 |
| 09:24:48 |
11 |
645 |
645 |
集合竞价 |
| 09:24:57 |
11 |
1248 |
1248 |
集合竞价 |
| 09:25:00 |
11.11 |
1954 |
3202 |
卖出 |
| 09:30:00 |
11.1 |
221 |
3423 |
卖出 |
| 09:30:03 |
11.09 |
647 |
4070 |
卖出 |
| 09:30:06 |
11.08 |
197 |
4267 |
卖出 |
| 09:30:09 |
11.06 |
255 |
4522 |
卖出 |
| 09:30:12 |
11.03 |
167 |
4689 |
卖出 |
| 09:30:15 |
11.02 |
54 |
4743 |
卖出 |
| 09:30:18 |
11.02 |
135 |
4878 |
买入 |
| 09:30:21 |
11.01 |
125 |
5003 |
卖出 |
| 09:30:24 |
10.99 |
453 |
5456 |
卖出 |
| 09:30:27 |
10.92 |
79 |
5535 |
卖出 |
| 09:30:30 |
10.95 |
49 |
5584 |
买入 |
| 09:30:33 |
10.92 |
65 |
5649 |
卖出 |
| 09:30:36 |
10.95 |
70 |
5719 |
买入 |
| 09:30:39 |
10.95 |
82 |
5801 |
卖出 |
| 09:30:42 |
10.96 |
789 |
6590 |
买入 |
| 09:30:45 |
10.96 |
108 |
6698 |
买入 |
| 09:30:48 |
10.96 |
34 |
6732 |
卖出 |
| 09:30:51 |
10.95 |
245 |
6977 |
卖出 |
| 09:30:54 |
10.94 |
35 |
7012 |
买入 |
| 09:30:57 |
10.91 |
67 |
7079 |
卖出 |
| 09:31:00 |
10.94 |
97 |
7176 |
买入 |
| 09:31:03 |
10.94 |
23 |
7199 |
买入 |
| 09:31:06 |
10.99 |
52 |
7251 |
买入 |
| 09:31:09 |
10.97 |
87 |
7338 |
卖出 |
| 09:31:12 |
10.94 |
68 |
7406 |
卖出 |
| 09:31:15 |
10.94 |
44 |
7450 |
卖出 |
| 09:31:18 |
10.94 |
195 |
7645 |
买入 |
| 09:31:21 |
10.94 |
26 |
7671 |
卖出 |
| 09:31:24 |
10.93 |
33 |
7704 |
卖出 |
| 09:31:27 |
10.93 |
37 |
7741 |
卖出 |
| 09:31:30 |
10.93 |
77 |
7818 |
卖出 |
| 09:31:33 |
10.93 |
16 |
7834 |
买入 |
| 09:31:36 |
10.93 |
3 |
7837 |
买入 |
| 09:31:39 |
10.91 |
84 |
7921 |
卖出 |
| 09:31:42 |
10.92 |
47 |
7968 |
买入 |
| 09:31:45 |
10.91 |
19 |
7987 |
卖出 |
| 09:31:48 |
10.91 |
33 |
8020 |
卖出 |
| 09:31:51 |
10.91 |
81 |
8101 |
卖出 |
| 09:31:54 |
10.91 |
136 |
8237 |
卖出 |
| 09:31:57 |
10.92 |
40 |
8277 |
买入 |
| 09:32:00 |
10.91 |
74 |
8351 |
卖出 |
| 09:32:03 |
10.91 |
311 |
8662 |
买入 |
| 09:32:06 |
10.89 |
74 |
8736 |
卖出 |
| 09:32:09 |
10.9 |
20 |
8756 |
买入 |
| 09:32:12 |
10.9 |
22 |
8778 |
买入 |
| 09:32:15 |
10.88 |
29 |
8807 |
卖出 |
| 09:32:18 |
10.88 |
138 |
8945 |
卖出 |
| 09:32:21 |
10.89 |
74 |
9019 |
卖出 |
| 09:32:24 |
10.89 |
50 |
9069 |
卖出 |
| 09:32:27 |
10.9 |
105 |
9174 |
买入 |
| 09:32:30 |
10.9 |
32 |
9206 |
买入 |
| 09:32:33 |
10.89 |
112 |
9318 |
卖出 |
| 09:32:36 |
10.9 |
64 |
9382 |
买入 |
| 09:32:39 |
10.87 |
175 |
9557 |
卖出 |
| 09:32:42 |
10.88 |
140 |
9697 |
买入 |
| 09:32:45 |
10.89 |
520 |
10217 |
买入 |
| 09:32:48 |
10.88 |
44 |
10261 |
卖出 |
| 09:32:51 |
10.9 |
52 |
10313 |
买入 |
| 09:32:54 |
10.9 |
176 |
10489 |
买入 |
| 09:32:57 |
10.9 |
89 |
10578 |
买入 |
| 09:33:00 |
10.9 |
169 |
10747 |
买入 |
| 09:33:03 |
10.9 |
129 |
10876 |
卖出 |
| 09:33:06 |
10.89 |
83 |
10959 |
卖出 |
| 09:33:09 |
10.89 |
26 |
10985 |
卖出 |
| 09:33:12 |
10.9 |
263 |
11248 |
买入 |
| 09:33:15 |
10.89 |
21 |
11269 |
卖出 |
| 09:33:18 |
10.87 |
19 |
11288 |
卖出 |
| 09:33:21 |
10.87 |
53 |
11341 |
卖出 |
| 09:33:24 |
10.87 |
37 |
11378 |
卖出 |
| 09:33:27 |
10.89 |
15 |
11393 |
买入 |
| 09:33:30 |
10.88 |
4 |
11397 |
卖出 |
| 09:33:33 |
10.89 |
60 |
11457 |
买入 |
| 09:33:36 |
10.88 |
12 |
11469 |
卖出 |
| 09:33:39 |
10.88 |
1 |
11470 |
卖出 |
| 09:33:42 |
10.88 |
43 |
11513 |
卖出 |
| 09:33:45 |
10.88 |
133 |
11646 |
卖出 |
| 09:33:48 |
10.89 |
77 |
11723 |
买入 |
| 09:33:51 |
10.88 |
22 |
11745 |
卖出 |
| 09:33:54 |
10.89 |
108 |
11853 |
买入 |
| 09:33:57 |
10.88 |
26 |
11879 |
卖出 |
| 09:34:00 |
10.87 |
264 |
12143 |
卖出 |
| 09:34:03 |
10.88 |
144 |
12287 |
买入 |
| 09:34:06 |
10.86 |
94 |
12381 |
卖出 |
| 09:34:09 |
10.85 |
263 |
12644 |
卖出 |
| 09:34:12 |
10.85 |
331 |
12975 |
卖出 |
| 09:34:15 |
10.84 |
24 |
12999 |
卖出 |
| 09:34:18 |
10.85 |
102 |
13101 |
买入 |
| 09:34:21 |
10.85 |
22 |
13123 |
买入 |
| 09:34:24 |
10.84 |
39 |
13162 |
卖出 |
| 09:34:27 |
10.85 |
69 |
13231 |
买入 |
| 09:34:30 |
10.84 |
39 |
13270 |
卖出 |
| 09:34:33 |
10.85 |
51 |
13321 |
买入 |
| 09:34:36 |
10.85 |
12 |
13333 |
卖出 |
| 09:34:39 |
10.86 |
15 |
13348 |
买入 |
| 09:34:42 |
10.85 |
23 |
13371 |
卖出 |
| 09:34:45 |
10.85 |
4 |
13375 |
卖出 |
| 09:34:48 |
10.85 |
134 |
13509 |
卖出 |
| 09:34:51 |
10.84 |
127 |
13636 |
卖出 |
| 09:34:54 |
10.85 |
2 |
13638 |
买入 |
| 09:34:57 |
10.86 |
122 |
13760 |
买入 |
| 09:35:00 |
10.85 |
63 |
13823 |
卖出 |
| 09:35:03 |
10.85 |
71 |
13894 |
买入 |
| 09:35:06 |
10.86 |
87 |
13981 |
买入 |
| 09:35:09 |
10.83 |
298 |
14279 |
卖出 |
| 09:35:12 |
10.83 |
232 |
14511 |
卖出 |
| 09:35:15 |
10.83 |
66 |
14577 |
卖出 |
| 09:35:18 |
10.82 |
87 |
14664 |
卖出 |
| 09:35:24 |
10.84 |
8 |
14672 |
买入 |
| 09:35:27 |
10.83 |
151 |
14823 |
卖出 |
| 09:35:30 |
10.83 |
27 |
14850 |
卖出 |
| 09:35:33 |
10.83 |
33 |
14883 |
卖出 |
| 09:35:36 |
10.84 |
195 |
15078 |
买入 |
| 09:35:39 |
10.83 |
56 |
15134 |
卖出 |
| 09:35:42 |
10.83 |
25 |
15159 |
买入 |
| 09:35:45 |
10.85 |
70 |
15229 |
买入 |
| 09:35:48 |
10.83 |
60 |
15289 |
卖出 |
| 09:35:51 |
10.84 |
9 |
15298 |
买入 |
| 09:35:54 |
10.86 |
17 |
15315 |
买入 |
| 09:35:57 |
10.86 |
24 |
15339 |
买入 |
| 09:36:00 |
10.86 |
7 |
15346 |
买入 |
| 09:36:03 |
10.86 |
4 |
15350 |
买入 |
| 09:36:06 |
10.84 |
235 |
15585 |
卖出 |
| 09:36:09 |
10.85 |
104 |
15689 |
买入 |
| 09:36:12 |
10.84 |
61 |
15750 |
卖出 |
| 09:36:15 |
10.84 |
16 |
15766 |
卖出 |
| 09:36:18 |
10.84 |
104 |
15870 |
卖出 |
| 09:36:21 |
10.84 |
76 |
15946 |
卖出 |
| 09:36:24 |
10.85 |
30 |
15976 |
买入 |
| 09:36:27 |
10.85 |
231 |
16207 |
买入 |
| 09:36:30 |
10.85 |
114 |
16321 |
买入 |
| 09:36:33 |
10.84 |
13 |
16334 |
卖出 |
| 09:36:36 |
10.85 |
21 |
16355 |
买入 |
| 09:36:39 |
10.85 |
1 |
16356 |
买入 |
| 09:36:42 |
10.85 |
21 |
16377 |
卖出 |
| 09:36:45 |
10.85 |
11 |
16388 |
卖出 |
| 09:36:48 |
10.85 |
44 |
16432 |
卖出 |
| 09:36:51 |
10.85 |
74 |
16506 |
卖出 |
| 09:36:54 |
10.86 |
70 |
16576 |
买入 |
| 09:36:57 |
10.85 |
17 |
16593 |
卖出 |
| 09:37:00 |
10.87 |
6 |
16599 |
买入 |
| 09:37:03 |
10.86 |
4 |
16603 |
卖出 |
| 09:37:06 |
10.84 |
619 |
17222 |
卖出 |
| 09:37:09 |
10.86 |
107 |
17329 |
买入 |
| 09:37:12 |
10.86 |
10 |
17339 |
买入 |
| 09:37:15 |
10.86 |
72 |
17411 |
买入 |
| 09:37:18 |
10.86 |
33 |
17444 |
买入 |
| 09:37:21 |
10.86 |
63 |
17507 |
买入 |
| 09:37:24 |
10.85 |
57 |
17564 |
卖出 |
| 09:37:27 |
10.85 |
15 |
17579 |
卖出 |
| 09:37:30 |
10.85 |
17 |
17596 |
卖出 |
| 09:37:33 |
10.85 |
46 |
17642 |
卖出 |
| 09:37:36 |
10.85 |
10 |
17652 |
卖出 |
| 09:37:39 |
10.86 |
11 |
17663 |
买入 |
| 09:37:42 |
10.85 |
5 |
17668 |
卖出 |
| 09:37:45 |
10.86 |
10 |
17678 |
买入 |
| 09:37:48 |
10.85 |
9 |
17687 |
卖出 |
| 09:37:51 |
10.85 |
174 |
17861 |
卖出 |
| 09:37:54 |
10.85 |
15 |
17876 |
买入 |
| 09:37:57 |
10.85 |
34 |
17910 |
买入 |
| 09:38:00 |
10.86 |
196 |
18106 |
买入 |
| 09:38:03 |
10.86 |
227 |
18333 |
买入 |
| 09:38:06 |
10.87 |
6 |
18339 |
买入 |
| 09:38:09 |
10.87 |
22 |
18361 |
卖出 |
| 09:38:12 |
10.86 |
71 |
18432 |
卖出 |
| 09:38:15 |
10.86 |
5 |
18437 |
卖出 |
| 09:38:18 |
10.87 |
6 |
18443 |
买入 |
| 09:38:21 |
10.86 |
20 |
18463 |
卖出 |
| 09:38:24 |
10.87 |
6 |
18469 |
买入 |
| 09:38:27 |
10.87 |
25 |
18494 |
买入 |
| 09:38:30 |
10.87 |
38 |
18532 |
买入 |
| 09:38:33 |
10.87 |
26 |
18558 |
卖出 |
| 09:38:36 |
10.87 |
376 |
18934 |
卖出 |
| 09:38:39 |
10.87 |
30 |
18964 |
卖出 |
| 09:38:42 |
10.87 |
5 |
18969 |
卖出 |
| 09:38:48 |
10.87 |
211 |
19180 |
卖出 |
| 09:38:51 |
10.9 |
197 |
19377 |
买入 |
| 09:38:54 |
10.87 |
26 |
19403 |
卖出 |
| 09:38:57 |
10.89 |
123 |
19526 |
买入 |
| 09:39:00 |
10.89 |
3 |
19529 |
买入 |
| 09:39:03 |
10.89 |
4 |
19533 |
买入 |
| 09:39:06 |
10.87 |
12 |
19545 |
卖出 |
| 09:39:09 |
10.89 |
12 |
19557 |
买入 |
| 09:39:12 |
10.89 |
3 |
19560 |
买入 |
| 09:39:15 |
10.89 |
7 |
19567 |
买入 |
| 09:39:18 |
10.89 |
4 |
19571 |
卖出 |
| 09:39:21 |
10.9 |
365 |
19936 |
买入 |
| 09:39:24 |
10.9 |
5 |
19941 |
买入 |
| 09:39:27 |
10.9 |
45 |
19986 |
卖出 |
| 09:39:30 |
10.89 |
20 |
20006 |
卖出 |
| 09:39:33 |
10.9 |
6 |
20012 |
买入 |
| 09:39:36 |
10.9 |
16 |
20028 |
买入 |
| 09:39:39 |
10.9 |
73 |
20101 |
卖出 |
| 09:39:42 |
10.88 |
222 |
20323 |
卖出 |
| 09:39:48 |
10.88 |
54 |
20377 |
卖出 |
| 09:39:51 |
10.89 |
52 |
20429 |
买入 |
| 09:39:54 |
10.9 |
11 |
20440 |
买入 |
| 09:39:57 |
10.88 |
22 |
20462 |
卖出 |
| 09:40:00 |
10.87 |
118 |
20580 |
卖出 |
| 09:40:03 |
10.86 |
106 |
20686 |
卖出 |
| 09:40:06 |
10.85 |
340 |
21026 |
卖出 |
| 09:40:09 |
10.85 |
36 |
21062 |
卖出 |
| 09:40:12 |
10.84 |
462 |
21524 |
卖出 |
| 09:40:15 |
10.85 |
96 |
21620 |
买入 |
| 09:40:18 |
10.86 |
66 |
21686 |
买入 |
| 09:40:21 |
10.87 |
6 |
21692 |
买入 |
| 09:40:24 |
10.86 |
90 |
21782 |
卖出 |
| 09:40:27 |
10.88 |
425 |
22207 |
买入 |
| 09:40:30 |
10.88 |
3 |
22210 |
买入 |
| 09:40:33 |
10.86 |
85 |
22295 |
卖出 |
| 09:40:36 |
10.87 |
2 |
22297 |
买入 |
| 09:40:39 |
10.87 |
1 |
22298 |
卖出 |
| 09:40:45 |
10.88 |
47 |
22345 |
买入 |
| 09:40:48 |
10.87 |
25 |
22370 |
卖出 |
| 09:40:51 |
10.87 |
30 |
22400 |
买入 |
| 09:40:54 |
10.87 |
160 |
22560 |
买入 |
| 09:40:57 |
10.86 |
66 |
22626 |
卖出 |
| 09:41:00 |
10.85 |
18 |
22644 |
卖出 |
| 09:41:06 |
10.86 |
68 |
22712 |
卖出 |
| 09:41:09 |
10.86 |
45 |
22757 |
买入 |
| 09:41:15 |
10.86 |
27 |
22784 |
买入 |
| 09:41:18 |
10.86 |
130 |
22914 |
买入 |
| 09:41:21 |
10.86 |
150 |
23064 |
买入 |
| 09:41:24 |
10.86 |
10 |
23074 |
卖出 |
| 09:41:27 |
10.86 |
6 |
23080 |
卖出 |
| 09:41:30 |
10.86 |
2 |
23082 |
卖出 |
| 09:41:33 |
10.86 |
9 |
23091 |
卖出 |
| 09:41:36 |
10.86 |
24 |
23115 |
卖出 |
| 09:41:39 |
10.85 |
32 |
23147 |
卖出 |
| 09:41:45 |
10.85 |
21 |
23168 |
卖出 |
| 09:41:48 |
10.85 |
1 |
23169 |
卖出 |
| 09:41:51 |
10.85 |
2 |
23171 |
卖出 |
| 09:41:57 |
10.86 |
22 |
23193 |
买入 |
| 09:42:00 |
10.84 |
402 |
23595 |
卖出 |
| 09:42:03 |
10.83 |
43 |
23638 |
卖出 |
| 09:42:06 |
10.81 |
1042 |
24680 |
卖出 |
| 09:42:09 |
10.81 |
161 |
24841 |
卖出 |
| 09:42:12 |
10.81 |
36 |
24877 |
买入 |
| 09:42:15 |
10.81 |
13 |
24890 |
买入 |
| 09:42:18 |
10.79 |
832 |
25722 |
卖出 |
| 09:42:21 |
10.79 |
34 |
25756 |
卖出 |
| 09:42:24 |
10.79 |
45 |
25801 |
卖出 |
| 09:42:27 |
10.78 |
53 |
25854 |
卖出 |
| 09:42:30 |
10.79 |
641 |
26495 |
买入 |
| 09:42:33 |
10.79 |
112 |
26607 |
卖出 |
| 09:42:36 |
10.8 |
210 |
26817 |
买入 |
| 09:42:39 |
10.79 |
38 |
26855 |
卖出 |
| 09:42:42 |
10.79 |
28 |
26883 |
卖出 |
| 09:42:45 |
10.79 |
26 |
26909 |
买入 |
| 09:42:48 |
10.79 |
35 |
26944 |
买入 |
| 09:42:51 |
10.78 |
9 |
26953 |
卖出 |
| 09:42:54 |
10.78 |
19 |
26972 |
卖出 |
| 09:42:57 |
10.78 |
28 |
27000 |
卖出 |
| 09:43:00 |
10.78 |
87 |
27087 |
卖出 |
| 09:43:03 |
10.78 |
84 |
27171 |
卖出 |
| 09:43:06 |
10.76 |
183 |
27354 |
卖出 |
| 09:43:09 |
10.78 |
598 |
27952 |
买入 |
| 09:43:12 |
10.78 |
26 |
27978 |
卖出 |
| 09:43:15 |
10.78 |
1 |
27979 |
卖出 |
| 09:43:18 |
10.77 |
5 |
27984 |
卖出 |
| 09:43:21 |
10.78 |
42 |
28026 |
买入 |