安泰科技[000969]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.65 |
9 |
9 |
集合竞价 |
| 09:15:09 |
8.57 |
22 |
22 |
集合竞价 |
| 09:16:12 |
8.57 |
22 |
22 |
集合竞价 |
| 09:17:06 |
8.58 |
22 |
22 |
集合竞价 |
| 09:17:24 |
8.62 |
66 |
66 |
集合竞价 |
| 09:17:42 |
8.58 |
22 |
22 |
集合竞价 |
| 09:18:00 |
8.62 |
65 |
65 |
集合竞价 |
| 09:18:27 |
8.58 |
22 |
22 |
集合竞价 |
| 09:18:45 |
8.58 |
31 |
31 |
集合竞价 |
| 09:18:54 |
8.58 |
85 |
85 |
集合竞价 |
| 09:19:03 |
8.58 |
105 |
105 |
集合竞价 |
| 09:19:12 |
8.58 |
22 |
22 |
集合竞价 |
| 09:20:09 |
8.58 |
22 |
22 |
集合竞价 |
| 09:20:18 |
8.58 |
25 |
25 |
集合竞价 |
| 09:21:03 |
8.57 |
46 |
46 |
集合竞价 |
| 09:21:39 |
8.57 |
46 |
46 |
集合竞价 |
| 09:22:42 |
8.58 |
65 |
65 |
集合竞价 |
| 09:22:51 |
8.58 |
66 |
66 |
集合竞价 |
| 09:23:18 |
8.58 |
100 |
100 |
集合竞价 |
| 09:23:27 |
8.58 |
121 |
121 |
集合竞价 |
| 09:23:54 |
8.59 |
132 |
132 |
集合竞价 |
| 09:24:21 |
8.59 |
155 |
155 |
集合竞价 |
| 09:24:30 |
8.59 |
175 |
175 |
集合竞价 |
| 09:24:39 |
8.59 |
175 |
175 |
集合竞价 |
| 09:24:48 |
8.56 |
549 |
549 |
集合竞价 |
| 09:24:57 |
8.58 |
759 |
759 |
集合竞价 |
| 09:25:00 |
8.58 |
804 |
1563 |
买入 |
| 09:30:00 |
8.58 |
90 |
1653 |
买入 |
| 09:30:03 |
8.58 |
238 |
1891 |
买入 |
| 09:30:06 |
8.59 |
64 |
1955 |
买入 |
| 09:30:09 |
8.6 |
174 |
2129 |
买入 |
| 09:30:12 |
8.6 |
62 |
2191 |
买入 |
| 09:30:15 |
8.61 |
145 |
2336 |
买入 |
| 09:30:18 |
8.62 |
109 |
2445 |
买入 |
| 09:30:21 |
8.63 |
6 |
2451 |
买入 |
| 09:30:24 |
8.62 |
50 |
2501 |
卖出 |
| 09:30:27 |
8.63 |
134 |
2635 |
买入 |
| 09:30:30 |
8.64 |
7 |
2642 |
买入 |
| 09:30:33 |
8.63 |
17 |
2659 |
卖出 |
| 09:30:36 |
8.64 |
52 |
2711 |
买入 |
| 09:30:39 |
8.64 |
97 |
2808 |
买入 |
| 09:30:42 |
8.62 |
264 |
3072 |
卖出 |
| 09:30:45 |
8.63 |
57 |
3129 |
买入 |
| 09:30:48 |
8.62 |
1 |
3130 |
卖出 |
| 09:30:51 |
8.63 |
17 |
3147 |
买入 |
| 09:30:54 |
8.62 |
13 |
3160 |
卖出 |
| 09:30:57 |
8.62 |
38 |
3198 |
买入 |
| 09:31:00 |
8.61 |
109 |
3307 |
卖出 |
| 09:31:03 |
8.62 |
119 |
3426 |
买入 |
| 09:31:06 |
8.62 |
5 |
3431 |
买入 |
| 09:31:09 |
8.62 |
71 |
3502 |
买入 |
| 09:31:12 |
8.63 |
180 |
3682 |
买入 |
| 09:31:15 |
8.62 |
44 |
3726 |
卖出 |
| 09:31:18 |
8.61 |
165 |
3891 |
卖出 |
| 09:31:21 |
8.61 |
4 |
3895 |
卖出 |
| 09:31:24 |
8.62 |
221 |
4116 |
买入 |
| 09:31:27 |
8.62 |
31 |
4147 |
买入 |
| 09:31:30 |
8.61 |
23 |
4170 |
卖出 |
| 09:31:33 |
8.61 |
82 |
4252 |
卖出 |
| 09:31:36 |
8.62 |
46 |
4298 |
买入 |
| 09:31:39 |
8.61 |
15 |
4313 |
卖出 |
| 09:31:42 |
8.62 |
150 |
4463 |
买入 |
| 09:31:45 |
8.62 |
15 |
4478 |
买入 |
| 09:31:48 |
8.62 |
60 |
4538 |
买入 |
| 09:31:51 |
8.62 |
338 |
4876 |
买入 |
| 09:31:54 |
8.62 |
72 |
4948 |
买入 |
| 09:31:57 |
8.61 |
8 |
4956 |
卖出 |
| 09:32:00 |
8.62 |
23 |
4979 |
买入 |
| 09:32:03 |
8.62 |
281 |
5260 |
买入 |
| 09:32:06 |
8.63 |
1 |
5261 |
买入 |
| 09:32:09 |
8.62 |
31 |
5292 |
卖出 |
| 09:32:12 |
8.63 |
45 |
5337 |
买入 |
| 09:32:15 |
8.63 |
3 |
5340 |
买入 |
| 09:32:18 |
8.62 |
12 |
5352 |
卖出 |
| 09:32:21 |
8.62 |
24 |
5376 |
卖出 |
| 09:32:24 |
8.63 |
6 |
5382 |
买入 |
| 09:32:27 |
8.63 |
3 |
5385 |
买入 |
| 09:32:30 |
8.63 |
10 |
5395 |
买入 |
| 09:32:33 |
8.62 |
8 |
5403 |
卖出 |
| 09:32:36 |
8.62 |
4 |
5407 |
卖出 |
| 09:32:39 |
8.62 |
5 |
5412 |
卖出 |
| 09:32:42 |
8.63 |
32 |
5444 |
买入 |
| 09:32:45 |
8.63 |
6 |
5450 |
买入 |
| 09:32:48 |
8.63 |
100 |
5550 |
买入 |
| 09:32:51 |
8.62 |
112 |
5662 |
卖出 |
| 09:32:54 |
8.62 |
21 |
5683 |
卖出 |
| 09:33:00 |
8.62 |
28 |
5711 |
买入 |
| 09:33:03 |
8.63 |
69 |
5780 |
买入 |
| 09:33:06 |
8.63 |
11 |
5791 |
买入 |
| 09:33:09 |
8.62 |
42 |
5833 |
卖出 |
| 09:33:12 |
8.62 |
32 |
5865 |
买入 |
| 09:33:15 |
8.62 |
4 |
5869 |
买入 |
| 09:33:18 |
8.62 |
4 |
5873 |
买入 |
| 09:33:21 |
8.62 |
3 |
5876 |
买入 |
| 09:33:27 |
8.62 |
32 |
5908 |
买入 |
| 09:33:30 |
8.62 |
13 |
5921 |
买入 |
| 09:33:33 |
8.61 |
4 |
5925 |
卖出 |
| 09:33:36 |
8.62 |
2 |
5927 |
买入 |
| 09:33:39 |
8.61 |
9 |
5936 |
卖出 |
| 09:33:42 |
8.62 |
16 |
5952 |
买入 |
| 09:33:45 |
8.62 |
5 |
5957 |
买入 |
| 09:33:48 |
8.62 |
11 |
5968 |
买入 |
| 09:33:51 |
8.62 |
1 |
5969 |
买入 |
| 09:33:54 |
8.62 |
16 |
5985 |
买入 |
| 09:33:57 |
8.62 |
23 |
6008 |
买入 |
| 09:34:00 |
8.62 |
5 |
6013 |
买入 |
| 09:34:03 |
8.62 |
3 |
6016 |
买入 |
| 09:34:06 |
8.62 |
42 |
6058 |
买入 |
| 09:34:09 |
8.61 |
1 |
6059 |
卖出 |
| 09:34:12 |
8.62 |
14 |
6073 |
买入 |
| 09:34:15 |
8.62 |
24 |
6097 |
买入 |
| 09:34:18 |
8.62 |
20 |
6117 |
买入 |
| 09:34:21 |
8.62 |
12 |
6129 |
买入 |
| 09:34:24 |
8.63 |
143 |
6272 |
买入 |
| 09:34:27 |
8.62 |
10 |
6282 |
卖出 |
| 09:34:30 |
8.62 |
72 |
6354 |
卖出 |
| 09:34:33 |
8.62 |
12 |
6366 |
卖出 |
| 09:34:36 |
8.63 |
9 |
6375 |
买入 |
| 09:34:39 |
8.63 |
6 |
6381 |
买入 |
| 09:34:42 |
8.63 |
7 |
6388 |
买入 |
| 09:34:45 |
8.63 |
15 |
6403 |
买入 |
| 09:34:48 |
8.62 |
90 |
6493 |
卖出 |
| 09:34:51 |
8.63 |
49 |
6542 |
买入 |
| 09:34:54 |
8.62 |
4 |
6546 |
卖出 |
| 09:34:57 |
8.63 |
36 |
6582 |
买入 |
| 09:35:00 |
8.63 |
4 |
6586 |
买入 |
| 09:35:03 |
8.63 |
78 |
6664 |
买入 |
| 09:35:06 |
8.63 |
14 |
6678 |
买入 |
| 09:35:09 |
8.63 |
24 |
6702 |
买入 |
| 09:35:12 |
8.63 |
188 |
6890 |
买入 |
| 09:35:15 |
8.64 |
136 |
7026 |
买入 |
| 09:35:18 |
8.64 |
9 |
7035 |
买入 |
| 09:35:21 |
8.64 |
33 |
7068 |
买入 |
| 09:35:24 |
8.64 |
18 |
7086 |
买入 |
| 09:35:27 |
8.64 |
29 |
7115 |
买入 |
| 09:35:30 |
8.64 |
29 |
7144 |
买入 |
| 09:35:33 |
8.63 |
19 |
7163 |
卖出 |
| 09:35:36 |
8.64 |
26 |
7189 |
买入 |
| 09:35:39 |
8.64 |
22 |
7211 |
买入 |
| 09:35:42 |
8.64 |
11 |
7222 |
买入 |
| 09:35:45 |
8.64 |
8 |
7230 |
买入 |
| 09:35:48 |
8.63 |
4 |
7234 |
卖出 |
| 09:35:51 |
8.63 |
9 |
7243 |
卖出 |
| 09:35:54 |
8.64 |
27 |
7270 |
买入 |
| 09:35:57 |
8.64 |
3 |
7273 |
买入 |
| 09:36:00 |
8.63 |
68 |
7341 |
卖出 |
| 09:36:03 |
8.63 |
166 |
7507 |
买入 |
| 09:36:06 |
8.63 |
22 |
7529 |
卖出 |
| 09:36:09 |
8.63 |
16 |
7545 |
卖出 |
| 09:36:12 |
8.64 |
6 |
7551 |
买入 |
| 09:36:15 |
8.64 |
2 |
7553 |
买入 |
| 09:36:18 |
8.64 |
3 |
7556 |
买入 |
| 09:36:21 |
8.63 |
15 |
7571 |
卖出 |
| 09:36:24 |
8.63 |
10 |
7581 |
买入 |
| 09:36:27 |
8.63 |
13 |
7594 |
买入 |
| 09:36:30 |
8.63 |
4 |
7598 |
买入 |
| 09:36:33 |
8.63 |
1 |
7599 |
买入 |
| 09:36:36 |
8.64 |
2 |
7601 |
买入 |
| 09:36:39 |
8.63 |
1 |
7602 |
卖出 |
| 09:36:45 |
8.64 |
1 |
7603 |
买入 |
| 09:36:48 |
8.64 |
5 |
7608 |
买入 |
| 09:36:51 |
8.64 |
5 |
7613 |
买入 |
| 09:36:54 |
8.64 |
9 |
7622 |
买入 |
| 09:36:57 |
8.64 |
11 |
7633 |
买入 |
| 09:37:00 |
8.64 |
16 |
7649 |
买入 |
| 09:37:03 |
8.64 |
6 |
7655 |
买入 |
| 09:37:06 |
8.64 |
50 |
7705 |
买入 |
| 09:37:09 |
8.64 |
9 |
7714 |
买入 |
| 09:37:12 |
8.64 |
9 |
7723 |
买入 |
| 09:37:15 |
8.64 |
1 |
7724 |
买入 |
| 09:37:18 |
8.64 |
6 |
7730 |
买入 |
| 09:37:21 |
8.64 |
229 |
7959 |
买入 |
| 09:37:24 |
8.64 |
131 |
8090 |
买入 |
| 09:37:27 |
8.64 |
504 |
8594 |
卖出 |
| 09:37:30 |
8.66 |
8 |
8602 |
买入 |
| 09:37:33 |
8.64 |
54 |
8656 |
卖出 |
| 09:37:36 |
8.65 |
2 |
8658 |
买入 |
| 09:37:39 |
8.65 |
5 |
8663 |
卖出 |
| 09:37:42 |
8.66 |
17 |
8680 |
买入 |
| 09:37:48 |
8.66 |
8 |
8688 |
买入 |
| 09:37:51 |
8.66 |
5 |
8693 |
买入 |
| 09:37:54 |
8.66 |
40 |
8733 |
买入 |
| 09:37:57 |
8.66 |
3 |
8736 |
买入 |
| 09:38:00 |
8.66 |
1 |
8737 |
买入 |
| 09:38:03 |
8.66 |
3 |
8740 |
买入 |
| 09:38:06 |
8.66 |
25 |
8765 |
买入 |
| 09:38:09 |
8.66 |
1 |
8766 |
买入 |
| 09:38:12 |
8.66 |
11 |
8777 |
买入 |
| 09:38:15 |
8.66 |
22 |
8799 |
买入 |
| 09:38:18 |
8.66 |
12 |
8811 |
买入 |
| 09:38:21 |
8.66 |
231 |
9042 |
买入 |
| 09:38:24 |
8.66 |
28 |
9070 |
买入 |
| 09:38:27 |
8.66 |
105 |
9175 |
买入 |
| 09:38:30 |
8.66 |
51 |
9226 |
买入 |
| 09:38:33 |
8.66 |
6 |
9232 |
买入 |
| 09:38:39 |
8.66 |
2 |
9234 |
买入 |
| 09:38:42 |
8.65 |
32 |
9266 |
卖出 |
| 09:38:45 |
8.66 |
81 |
9347 |
买入 |
| 09:38:48 |
8.65 |
17 |
9364 |
卖出 |
| 09:38:51 |
8.66 |
5 |
9369 |
买入 |
| 09:38:57 |
8.66 |
27 |
9396 |
买入 |
| 09:39:00 |
8.66 |
110 |
9506 |
买入 |
| 09:39:06 |
8.66 |
12 |
9518 |
买入 |
| 09:39:09 |
8.66 |
15 |
9533 |
买入 |
| 09:39:12 |
8.66 |
54 |
9587 |
买入 |
| 09:39:15 |
8.66 |
5 |
9592 |
买入 |
| 09:39:18 |
8.66 |
6 |
9598 |
买入 |
| 09:39:21 |
8.66 |
32 |
9630 |
买入 |
| 09:39:24 |
8.66 |
23 |
9653 |
买入 |
| 09:39:27 |
8.66 |
27 |
9680 |
买入 |
| 09:39:33 |
8.66 |
74 |
9754 |
买入 |
| 09:39:36 |
8.65 |
8 |
9762 |
卖出 |
| 09:39:39 |
8.66 |
3 |
9765 |
买入 |
| 09:39:42 |
8.66 |
877 |
10642 |
买入 |
| 09:39:45 |
8.65 |
141 |
10783 |
卖出 |
| 09:39:48 |
8.65 |
13 |
10796 |
卖出 |
| 09:39:51 |
8.65 |
150 |
10946 |
卖出 |
| 09:39:54 |
8.65 |
8 |
10954 |
买入 |
| 09:39:57 |
8.65 |
15 |
10969 |
买入 |
| 09:40:00 |
8.65 |
5 |
10974 |
买入 |
| 09:40:03 |
8.65 |
4 |
10978 |
买入 |
| 09:40:09 |
8.64 |
28 |
11006 |
卖出 |
| 09:40:12 |
8.65 |
60 |
11066 |
买入 |
| 09:40:15 |
8.65 |
21 |
11087 |
买入 |
| 09:40:18 |
8.66 |
515 |
11602 |
买入 |
| 09:40:21 |
8.66 |
32 |
11634 |
买入 |
| 09:40:27 |
8.66 |
1 |
11635 |
买入 |
| 09:40:30 |
8.66 |
29 |
11664 |
买入 |
| 09:40:33 |
8.65 |
24 |
11688 |
卖出 |
| 09:40:36 |
8.65 |
54 |
11742 |
买入 |
| 09:40:42 |
8.65 |
14 |
11756 |
买入 |
| 09:40:48 |
8.65 |
3 |
11759 |
买入 |
| 09:40:51 |
8.65 |
15 |
11774 |
买入 |
| 09:40:54 |
8.65 |
1 |
11775 |
买入 |
| 09:40:57 |
8.65 |
6 |
11781 |
买入 |
| 09:41:00 |
8.65 |
15 |
11796 |
买入 |
| 09:41:06 |
8.64 |
2 |
11798 |
卖出 |
| 09:41:09 |
8.64 |
24 |
11822 |
卖出 |
| 09:41:12 |
8.64 |
142 |
11964 |
卖出 |
| 09:41:15 |
8.64 |
123 |
12087 |
卖出 |
| 09:41:18 |
8.64 |
10 |
12097 |
买入 |
| 09:41:24 |
8.64 |
4 |
12101 |
买入 |
| 09:41:27 |
8.63 |
36 |
12137 |
卖出 |
| 09:41:30 |
8.64 |
20 |
12157 |
买入 |
| 09:41:33 |
8.64 |
224 |
12381 |
买入 |
| 09:41:36 |
8.63 |
11 |
12392 |
卖出 |
| 09:41:39 |
8.64 |
7 |
12399 |
买入 |
| 09:41:42 |
8.64 |
6 |
12405 |
买入 |
| 09:41:45 |
8.64 |
5 |
12410 |
买入 |
| 09:41:48 |
8.64 |
102 |
12512 |
买入 |
| 09:41:51 |
8.64 |
4 |
12516 |
买入 |
| 09:41:54 |
8.64 |
50 |
12566 |
买入 |
| 09:42:00 |
8.64 |
3 |
12569 |
买入 |
| 09:42:03 |
8.64 |
9 |
12578 |
买入 |
| 09:42:06 |
8.64 |
8 |
12586 |
买入 |
| 09:42:09 |
8.64 |
5 |
12591 |
买入 |
| 09:42:12 |
8.64 |
66 |
12657 |
买入 |
| 09:42:15 |
8.64 |
428 |
13085 |
买入 |
| 09:42:18 |
8.64 |
23 |
13108 |
买入 |
| 09:42:21 |
8.64 |
4 |
13112 |
买入 |
| 09:42:24 |
8.63 |
4 |
13116 |
卖出 |
| 09:42:27 |
8.64 |
2 |
13118 |
买入 |
| 09:42:30 |
8.64 |
14 |
13132 |
买入 |
| 09:42:36 |
8.64 |
1 |
13133 |
买入 |
| 09:42:39 |
8.64 |
3 |
13136 |
买入 |
| 09:42:45 |
8.64 |
2 |
13138 |
买入 |
| 09:42:48 |
8.63 |
4 |
13142 |
卖出 |
| 09:42:51 |
8.64 |
214 |
13356 |
买入 |
| 09:42:57 |
8.64 |
4 |
13360 |
买入 |
| 09:43:00 |
8.64 |
62 |
13422 |
买入 |
| 09:43:03 |
8.65 |
3 |
13425 |
买入 |
| 09:43:09 |
8.65 |
1 |
13426 |
买入 |
| 09:43:12 |
8.65 |
3 |
13429 |
买入 |
| 09:43:15 |
8.65 |
8 |
13437 |
买入 |
| 09:43:18 |
8.65 |
12 |
13449 |
买入 |
| 09:43:21 |
8.65 |
3 |
13452 |
买入 |
| 09:43:24 |
8.65 |
2 |
13454 |
买入 |
| 09:43:27 |
8.64 |
13 |
13467 |
卖出 |
| 09:43:30 |
8.65 |
4 |
13471 |
买入 |
| 09:43:33 |
8.65 |
52 |
13523 |
买入 |
| 09:43:36 |
8.65 |
4 |
13527 |
买入 |
| 09:43:39 |
8.65 |
258 |
13785 |
买入 |
| 09:43:42 |
8.65 |
52 |
13837 |
买入 |
| 09:43:45 |
8.65 |
4 |
13841 |
买入 |
| 09:43:48 |
8.64 |
1 |
13842 |
卖出 |
| 09:43:51 |
8.64 |
48 |
13890 |
卖出 |
| 09:43:54 |
8.64 |
65 |
13955 |
卖出 |
| 09:43:57 |
8.65 |
10 |
13965 |
买入 |
| 09:44:00 |
8.65 |
312 |
14277 |
买入 |
| 09:44:06 |
8.65 |
2 |
14279 |
买入 |
| 09:44:09 |
8.65 |
66 |
14345 |
买入 |
| 09:44:12 |
8.65 |
2 |
14347 |
买入 |
| 09:44:15 |
8.64 |
644 |
14991 |
卖出 |
| 09:44:21 |
8.65 |
189 |
15180 |
买入 |
| 09:44:27 |
8.64 |
47 |
15227 |
卖出 |
| 09:44:30 |
8.64 |
169 |
15396 |
卖出 |
| 09:44:33 |
8.65 |
119 |
15515 |
买入 |
| 09:44:36 |
8.64 |
3 |
15518 |
卖出 |
| 09:44:39 |
8.65 |
3 |
15521 |
买入 |
| 09:44:45 |
8.65 |
3 |
15524 |
买入 |