安泰科技[000969]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.84 |
15 |
15 |
集合竞价 |
| 09:16:21 |
7.82 |
65 |
65 |
集合竞价 |
| 09:16:30 |
7.82 |
65 |
65 |
集合竞价 |
| 09:16:48 |
7.81 |
84 |
84 |
集合竞价 |
| 09:17:15 |
7.81 |
84 |
84 |
集合竞价 |
| 09:17:24 |
7.82 |
113 |
113 |
集合竞价 |
| 09:17:51 |
7.82 |
134 |
134 |
集合竞价 |
| 09:18:36 |
7.82 |
139 |
139 |
集合竞价 |
| 09:18:54 |
7.82 |
139 |
139 |
集合竞价 |
| 09:19:39 |
7.82 |
139 |
139 |
集合竞价 |
| 09:20:18 |
7.82 |
149 |
149 |
集合竞价 |
| 09:21:30 |
7.82 |
154 |
154 |
集合竞价 |
| 09:21:39 |
7.82 |
154 |
154 |
集合竞价 |
| 09:21:57 |
7.82 |
154 |
154 |
集合竞价 |
| 09:22:42 |
7.82 |
155 |
155 |
集合竞价 |
| 09:22:51 |
7.82 |
161 |
161 |
集合竞价 |
| 09:23:00 |
7.82 |
161 |
161 |
集合竞价 |
| 09:23:09 |
7.82 |
161 |
161 |
集合竞价 |
| 09:23:54 |
7.81 |
247 |
247 |
集合竞价 |
| 09:24:12 |
7.81 |
259 |
259 |
集合竞价 |
| 09:24:21 |
7.82 |
349 |
349 |
集合竞价 |
| 09:24:39 |
7.82 |
355 |
355 |
集合竞价 |
| 09:24:48 |
7.82 |
405 |
405 |
集合竞价 |
| 09:24:57 |
7.82 |
744 |
744 |
集合竞价 |
| 09:25:00 |
7.82 |
744 |
1488 |
买入 |
| 09:30:00 |
7.81 |
288 |
1776 |
卖出 |
| 09:30:03 |
7.8 |
249 |
2025 |
买入 |
| 09:30:06 |
7.78 |
239 |
2264 |
卖出 |
| 09:30:09 |
7.78 |
28 |
2292 |
卖出 |
| 09:30:12 |
7.79 |
183 |
2475 |
买入 |
| 09:30:15 |
7.8 |
21 |
2496 |
买入 |
| 09:30:18 |
7.77 |
127 |
2623 |
卖出 |
| 09:30:21 |
7.81 |
11 |
2634 |
买入 |
| 09:30:24 |
7.81 |
9 |
2643 |
买入 |
| 09:30:27 |
7.79 |
20 |
2663 |
卖出 |
| 09:30:30 |
7.8 |
9 |
2672 |
买入 |
| 09:30:33 |
7.8 |
25 |
2697 |
买入 |
| 09:30:36 |
7.8 |
42 |
2739 |
买入 |
| 09:30:39 |
7.8 |
61 |
2800 |
买入 |
| 09:30:42 |
7.81 |
20 |
2820 |
买入 |
| 09:30:45 |
7.79 |
9 |
2829 |
卖出 |
| 09:30:48 |
7.79 |
204 |
3033 |
卖出 |
| 09:30:51 |
7.79 |
681 |
3714 |
卖出 |
| 09:30:54 |
7.81 |
116 |
3830 |
买入 |
| 09:30:57 |
7.81 |
219 |
4049 |
卖出 |
| 09:31:03 |
7.82 |
136 |
4185 |
买入 |
| 09:31:06 |
7.82 |
37 |
4222 |
卖出 |
| 09:31:09 |
7.81 |
138 |
4360 |
卖出 |
| 09:31:12 |
7.82 |
1 |
4361 |
买入 |
| 09:31:15 |
7.83 |
8 |
4369 |
买入 |
| 09:31:18 |
7.83 |
9 |
4378 |
卖出 |
| 09:31:21 |
7.85 |
13 |
4391 |
买入 |
| 09:31:24 |
7.82 |
101 |
4492 |
卖出 |
| 09:31:27 |
7.83 |
47 |
4539 |
卖出 |
| 09:31:33 |
7.83 |
27 |
4566 |
买入 |
| 09:31:36 |
7.83 |
91 |
4657 |
卖出 |
| 09:31:39 |
7.83 |
70 |
4727 |
卖出 |
| 09:31:42 |
7.83 |
10 |
4737 |
买入 |
| 09:31:45 |
7.84 |
21 |
4758 |
买入 |
| 09:31:48 |
7.83 |
48 |
4806 |
卖出 |
| 09:31:51 |
7.82 |
256 |
5062 |
卖出 |
| 09:31:54 |
7.82 |
98 |
5160 |
卖出 |
| 09:31:57 |
7.81 |
342 |
5502 |
卖出 |
| 09:32:00 |
7.8 |
43 |
5545 |
卖出 |
| 09:32:03 |
7.82 |
33 |
5578 |
买入 |
| 09:32:06 |
7.81 |
38 |
5616 |
卖出 |
| 09:32:09 |
7.81 |
23 |
5639 |
买入 |
| 09:32:12 |
7.81 |
421 |
6060 |
买入 |
| 09:32:15 |
7.81 |
7 |
6067 |
买入 |
| 09:32:18 |
7.81 |
58 |
6125 |
卖出 |
| 09:32:21 |
7.81 |
94 |
6219 |
买入 |
| 09:32:24 |
7.82 |
26 |
6245 |
买入 |
| 09:32:27 |
7.82 |
245 |
6490 |
买入 |
| 09:32:30 |
7.82 |
180 |
6670 |
买入 |
| 09:32:33 |
7.82 |
3 |
6673 |
买入 |
| 09:32:36 |
7.82 |
9 |
6682 |
买入 |
| 09:32:39 |
7.82 |
156 |
6838 |
买入 |
| 09:32:42 |
7.81 |
21 |
6859 |
卖出 |
| 09:32:45 |
7.82 |
3 |
6862 |
买入 |
| 09:32:48 |
7.8 |
77 |
6939 |
卖出 |
| 09:32:51 |
7.81 |
8 |
6947 |
买入 |
| 09:32:54 |
7.8 |
113 |
7060 |
卖出 |
| 09:32:57 |
7.8 |
140 |
7200 |
卖出 |
| 09:33:00 |
7.8 |
28 |
7228 |
卖出 |
| 09:33:03 |
7.8 |
217 |
7445 |
卖出 |
| 09:33:06 |
7.8 |
150 |
7595 |
买入 |
| 09:33:09 |
7.81 |
55 |
7650 |
买入 |
| 09:33:12 |
7.81 |
11 |
7661 |
买入 |
| 09:33:15 |
7.81 |
6 |
7667 |
买入 |
| 09:33:18 |
7.8 |
268 |
7935 |
卖出 |
| 09:33:21 |
7.79 |
82 |
8017 |
卖出 |
| 09:33:24 |
7.8 |
209 |
8226 |
卖出 |
| 09:33:27 |
7.82 |
74 |
8300 |
买入 |
| 09:33:30 |
7.81 |
20 |
8320 |
卖出 |
| 09:33:36 |
7.81 |
112 |
8432 |
卖出 |
| 09:33:39 |
7.83 |
4 |
8436 |
买入 |
| 09:33:42 |
7.83 |
1 |
8437 |
买入 |
| 09:33:45 |
7.82 |
10 |
8447 |
卖出 |
| 09:33:51 |
7.83 |
20 |
8467 |
卖出 |
| 09:33:54 |
7.83 |
3 |
8470 |
买入 |
| 09:33:57 |
7.82 |
15 |
8485 |
卖出 |
| 09:34:00 |
7.82 |
27 |
8512 |
卖出 |
| 09:34:03 |
7.82 |
18 |
8530 |
卖出 |
| 09:34:06 |
7.82 |
4 |
8534 |
卖出 |
| 09:34:09 |
7.83 |
160 |
8694 |
买入 |
| 09:34:12 |
7.83 |
12 |
8706 |
卖出 |
| 09:34:15 |
7.83 |
5 |
8711 |
卖出 |
| 09:34:18 |
7.83 |
19 |
8730 |
卖出 |
| 09:34:21 |
7.83 |
5 |
8735 |
买入 |
| 09:34:27 |
7.83 |
1 |
8736 |
买入 |
| 09:34:30 |
7.83 |
141 |
8877 |
买入 |
| 09:34:33 |
7.83 |
209 |
9086 |
买入 |
| 09:34:36 |
7.83 |
29 |
9115 |
卖出 |
| 09:34:39 |
7.83 |
1 |
9116 |
卖出 |
| 09:34:42 |
7.84 |
15 |
9131 |
买入 |
| 09:34:45 |
7.83 |
46 |
9177 |
卖出 |
| 09:34:48 |
7.82 |
60 |
9237 |
卖出 |
| 09:34:51 |
7.83 |
14 |
9251 |
买入 |
| 09:34:54 |
7.82 |
39 |
9290 |
卖出 |
| 09:34:57 |
7.82 |
62 |
9352 |
卖出 |
| 09:35:00 |
7.8 |
367 |
9719 |
卖出 |
| 09:35:03 |
7.83 |
34 |
9753 |
买入 |
| 09:35:06 |
7.83 |
31 |
9784 |
买入 |
| 09:35:09 |
7.83 |
46 |
9830 |
买入 |
| 09:35:12 |
7.83 |
101 |
9931 |
买入 |
| 09:35:15 |
7.84 |
377 |
10308 |
买入 |
| 09:35:18 |
7.84 |
46 |
10354 |
卖出 |
| 09:35:21 |
7.84 |
266 |
10620 |
买入 |
| 09:35:24 |
7.82 |
63 |
10683 |
卖出 |
| 09:35:27 |
7.83 |
117 |
10800 |
买入 |
| 09:35:30 |
7.84 |
20 |
10820 |
买入 |
| 09:35:33 |
7.83 |
25 |
10845 |
卖出 |
| 09:35:42 |
7.83 |
10 |
10855 |
卖出 |
| 09:35:45 |
7.85 |
62 |
10917 |
买入 |
| 09:35:48 |
7.85 |
30 |
10947 |
卖出 |
| 09:35:51 |
7.86 |
2 |
10949 |
买入 |
| 09:35:54 |
7.86 |
18 |
10967 |
买入 |
| 09:35:57 |
7.86 |
14 |
10981 |
卖出 |
| 09:36:00 |
7.85 |
114 |
11095 |
卖出 |
| 09:36:03 |
7.85 |
129 |
11224 |
卖出 |
| 09:36:06 |
7.84 |
32 |
11256 |
卖出 |
| 09:36:12 |
7.83 |
47 |
11303 |
卖出 |
| 09:36:15 |
7.83 |
161 |
11464 |
卖出 |
| 09:36:18 |
7.82 |
143 |
11607 |
卖出 |
| 09:36:21 |
7.83 |
3 |
11610 |
卖出 |
| 09:36:24 |
7.85 |
1 |
11611 |
买入 |
| 09:36:27 |
7.84 |
70 |
11681 |
卖出 |
| 09:36:30 |
7.85 |
102 |
11783 |
买入 |
| 09:36:33 |
7.85 |
17 |
11800 |
卖出 |
| 09:36:36 |
7.84 |
56 |
11856 |
卖出 |
| 09:36:39 |
7.84 |
153 |
12009 |
卖出 |
| 09:36:45 |
7.86 |
250 |
12259 |
买入 |
| 09:36:48 |
7.85 |
47 |
12306 |
卖出 |
| 09:36:51 |
7.84 |
144 |
12450 |
卖出 |
| 09:36:54 |
7.84 |
2 |
12452 |
卖出 |
| 09:36:57 |
7.84 |
3 |
12455 |
卖出 |
| 09:37:00 |
7.85 |
40 |
12495 |
买入 |
| 09:37:03 |
7.85 |
40 |
12535 |
卖出 |
| 09:37:06 |
7.85 |
3 |
12538 |
卖出 |
| 09:37:12 |
7.85 |
1 |
12539 |
卖出 |
| 09:37:15 |
7.85 |
20 |
12559 |
卖出 |
| 09:37:18 |
7.87 |
32 |
12591 |
买入 |
| 09:37:21 |
7.86 |
11 |
12602 |
卖出 |
| 09:37:27 |
7.86 |
65 |
12667 |
卖出 |
| 09:37:30 |
7.85 |
3 |
12670 |
卖出 |
| 09:37:33 |
7.86 |
1 |
12671 |
买入 |
| 09:37:39 |
7.85 |
135 |
12806 |
卖出 |
| 09:37:42 |
7.85 |
16 |
12822 |
卖出 |
| 09:37:45 |
7.85 |
5 |
12827 |
卖出 |
| 09:37:48 |
7.84 |
1701 |
14528 |
卖出 |
| 09:37:51 |
7.84 |
187 |
14715 |
卖出 |
| 09:37:54 |
7.85 |
201 |
14916 |
买入 |
| 09:37:57 |
7.83 |
6 |
14922 |
卖出 |
| 09:38:06 |
7.84 |
145 |
15067 |
买入 |
| 09:38:09 |
7.84 |
44 |
15111 |
卖出 |
| 09:38:12 |
7.84 |
4 |
15115 |
卖出 |
| 09:38:18 |
7.85 |
111 |
15226 |
买入 |
| 09:38:21 |
7.85 |
104 |
15330 |
买入 |
| 09:38:24 |
7.85 |
88 |
15418 |
买入 |
| 09:38:27 |
7.85 |
12 |
15430 |
买入 |
| 09:38:30 |
7.85 |
10 |
15440 |
买入 |
| 09:38:36 |
7.85 |
47 |
15487 |
买入 |
| 09:38:39 |
7.85 |
132 |
15619 |
买入 |
| 09:38:42 |
7.85 |
31 |
15650 |
买入 |
| 09:38:45 |
7.85 |
263 |
15913 |
买入 |
| 09:38:48 |
7.85 |
45 |
15958 |
买入 |
| 09:38:51 |
7.86 |
4 |
15962 |
买入 |
| 09:38:57 |
7.87 |
10 |
15972 |
买入 |
| 09:39:00 |
7.87 |
10 |
15982 |
买入 |
| 09:39:03 |
7.86 |
40 |
16022 |
卖出 |
| 09:39:06 |
7.86 |
93 |
16115 |
卖出 |
| 09:39:09 |
7.86 |
24 |
16139 |
买入 |
| 09:39:12 |
7.85 |
8 |
16147 |
卖出 |
| 09:39:15 |
7.85 |
65 |
16212 |
卖出 |
| 09:39:18 |
7.85 |
4 |
16216 |
卖出 |
| 09:39:21 |
7.87 |
5 |
16221 |
买入 |
| 09:39:24 |
7.86 |
39 |
16260 |
卖出 |
| 09:39:27 |
7.85 |
70 |
16330 |
卖出 |
| 09:39:30 |
7.87 |
5 |
16335 |
买入 |
| 09:39:39 |
7.86 |
13 |
16348 |
买入 |
| 09:39:42 |
7.85 |
17 |
16365 |
卖出 |
| 09:39:45 |
7.85 |
11 |
16376 |
卖出 |
| 09:39:48 |
7.85 |
214 |
16590 |
卖出 |
| 09:39:51 |
7.86 |
4 |
16594 |
买入 |
| 09:39:54 |
7.86 |
40 |
16634 |
买入 |
| 09:39:57 |
7.85 |
31 |
16665 |
卖出 |
| 09:40:00 |
7.85 |
16 |
16681 |
卖出 |
| 09:40:03 |
7.85 |
366 |
17047 |
卖出 |
| 09:40:06 |
7.84 |
50 |
17097 |
卖出 |
| 09:40:09 |
7.85 |
91 |
17188 |
买入 |
| 09:40:12 |
7.85 |
15 |
17203 |
买入 |
| 09:40:15 |
7.84 |
9 |
17212 |
卖出 |
| 09:40:18 |
7.84 |
220 |
17432 |
卖出 |
| 09:40:24 |
7.84 |
30 |
17462 |
卖出 |
| 09:40:27 |
7.84 |
74 |
17536 |
卖出 |
| 09:40:30 |
7.84 |
4 |
17540 |
卖出 |
| 09:40:36 |
7.84 |
57 |
17597 |
卖出 |
| 09:40:39 |
7.85 |
5 |
17602 |
买入 |
| 09:40:42 |
7.86 |
200 |
17802 |
买入 |
| 09:40:45 |
7.84 |
152 |
17954 |
卖出 |
| 09:40:54 |
7.84 |
5 |
17959 |
卖出 |
| 09:40:57 |
7.84 |
19 |
17978 |
卖出 |
| 09:41:00 |
7.84 |
28 |
18006 |
卖出 |
| 09:41:03 |
7.83 |
536 |
18542 |
卖出 |
| 09:41:06 |
7.83 |
125 |
18667 |
卖出 |
| 09:41:09 |
7.82 |
7 |
18674 |
卖出 |
| 09:41:12 |
7.82 |
1 |
18675 |
卖出 |
| 09:41:15 |
7.84 |
1 |
18676 |
买入 |
| 09:41:18 |
7.82 |
59 |
18735 |
卖出 |
| 09:41:21 |
7.82 |
38 |
18773 |
卖出 |
| 09:41:24 |
7.83 |
10 |
18783 |
买入 |
| 09:41:39 |
7.82 |
7 |
18790 |
卖出 |
| 09:41:42 |
7.84 |
10 |
18800 |
买入 |
| 09:41:48 |
7.82 |
5 |
18805 |
卖出 |
| 09:41:51 |
7.83 |
6 |
18811 |
买入 |
| 09:41:54 |
7.84 |
14 |
18825 |
买入 |
| 09:41:57 |
7.83 |
10 |
18835 |
卖出 |
| 09:42:00 |
7.83 |
3 |
18838 |
买入 |
| 09:42:03 |
7.82 |
25 |
18863 |
卖出 |
| 09:42:06 |
7.82 |
114 |
18977 |
卖出 |
| 09:42:09 |
7.81 |
123 |
19100 |
卖出 |
| 09:42:12 |
7.81 |
92 |
19192 |
卖出 |
| 09:42:15 |
7.8 |
39 |
19231 |
卖出 |
| 09:42:18 |
7.8 |
16 |
19247 |
卖出 |
| 09:42:21 |
7.81 |
39 |
19286 |
买入 |
| 09:42:24 |
7.81 |
207 |
19493 |
买入 |
| 09:42:27 |
7.81 |
6 |
19499 |
卖出 |
| 09:42:30 |
7.81 |
30 |
19529 |
卖出 |
| 09:42:33 |
7.8 |
37 |
19566 |
卖出 |
| 09:42:36 |
7.81 |
29 |
19595 |
买入 |
| 09:42:39 |
7.81 |
22 |
19617 |
卖出 |
| 09:42:42 |
7.8 |
21 |
19638 |
卖出 |
| 09:42:45 |
7.82 |
9 |
19647 |
买入 |
| 09:42:48 |
7.8 |
3 |
19650 |
卖出 |
| 09:42:51 |
7.82 |
3 |
19653 |
买入 |
| 09:42:54 |
7.82 |
3 |
19656 |
卖出 |
| 09:42:57 |
7.85 |
417 |
20073 |
买入 |
| 09:43:09 |
7.82 |
2 |
20075 |
卖出 |
| 09:43:12 |
7.82 |
238 |
20313 |
卖出 |
| 09:43:15 |
7.82 |
39 |
20352 |
买入 |
| 09:43:18 |
7.82 |
20 |
20372 |
卖出 |
| 09:43:21 |
7.84 |
23 |
20395 |
买入 |
| 09:43:24 |
7.82 |
2 |
20397 |
卖出 |
| 09:43:27 |
7.82 |
39 |
20436 |
卖出 |
| 09:43:30 |
7.82 |
11 |
20447 |
卖出 |
| 09:43:33 |
7.81 |
42 |
20489 |
卖出 |
| 09:43:36 |
7.8 |
20 |
20509 |
卖出 |
| 09:43:39 |
7.81 |
90 |
20599 |
买入 |
| 09:43:42 |
7.81 |
4 |
20603 |
卖出 |
| 09:43:45 |
7.81 |
14 |
20617 |
卖出 |
| 09:43:48 |
7.81 |
13 |
20630 |
卖出 |
| 09:44:00 |
7.81 |
4 |
20634 |
卖出 |
| 09:44:03 |
7.81 |
23 |
20657 |
卖出 |
| 09:44:06 |
7.81 |
100 |
20757 |
卖出 |
| 09:44:15 |
7.81 |
8 |
20765 |
卖出 |
| 09:44:18 |
7.81 |
2 |
20767 |
买入 |
| 09:44:21 |
7.8 |
110 |
20877 |
卖出 |
| 09:44:27 |
7.81 |
14 |
20891 |
买入 |
| 09:44:30 |
7.8 |
5 |
20896 |
卖出 |
| 09:44:33 |
7.8 |
46 |
20942 |
卖出 |
| 09:44:39 |
7.8 |
1 |
20943 |
卖出 |
| 09:44:42 |
7.8 |
2 |
20945 |
卖出 |
| 09:44:45 |
7.8 |
444 |
21389 |
卖出 |
| 09:44:54 |
7.8 |
35 |
21424 |
卖出 |
| 09:44:57 |
7.81 |
8 |
21432 |
买入 |
| 09:45:00 |
7.8 |
53 |
21485 |
卖出 |
| 09:45:03 |
7.8 |
151 |
21636 |
卖出 |
| 09:45:06 |
7.79 |
45 |
21681 |
卖出 |
| 09:45:09 |
7.79 |
46 |
21727 |
卖出 |
| 09:45:12 |
7.8 |
29 |
21756 |
买入 |
| 09:45:15 |
7.8 |
1 |
21757 |
卖出 |
| 09:45:18 |
7.8 |
9 |
21766 |
卖出 |
| 09:45:21 |
7.81 |
7 |
21773 |
买入 |
| 09:45:24 |
7.8 |
140 |
21913 |
卖出 |
| 09:45:42 |
7.81 |
1 |
21914 |
买入 |
| 09:45:48 |
7.8 |
3 |
21917 |
卖出 |
| 09:45:51 |
7.8 |
176 |
22093 |
卖出 |
| 09:45:57 |
7.8 |
12 |
22105 |
卖出 |
| 09:46:00 |
7.8 |
7 |
22112 |
卖出 |
| 09:46:03 |
7.8 |
15 |
22127 |
卖出 |