安泰科技[000969]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.16 |
3 |
3 |
集合竞价 |
| 09:15:09 |
9.2 |
107 |
107 |
集合竞价 |
| 09:15:18 |
9.2 |
110 |
110 |
集合竞价 |
| 09:15:45 |
9.2 |
110 |
110 |
集合竞价 |
| 09:16:12 |
9.2 |
111 |
111 |
集合竞价 |
| 09:16:21 |
9.2 |
131 |
131 |
集合竞价 |
| 09:17:06 |
9.2 |
131 |
131 |
集合竞价 |
| 09:17:15 |
9.2 |
131 |
131 |
集合竞价 |
| 09:17:42 |
9.2 |
130 |
130 |
集合竞价 |
| 09:18:00 |
9.2 |
130 |
130 |
集合竞价 |
| 09:18:27 |
9.2 |
180 |
180 |
集合竞价 |
| 09:18:36 |
9.2 |
186 |
186 |
集合竞价 |
| 09:18:45 |
9.2 |
186 |
186 |
集合竞价 |
| 09:18:54 |
9.2 |
186 |
186 |
集合竞价 |
| 09:19:12 |
9.2 |
186 |
186 |
集合竞价 |
| 09:19:39 |
9.2 |
186 |
186 |
集合竞价 |
| 09:20:00 |
9.2 |
186 |
186 |
集合竞价 |
| 09:20:09 |
9.2 |
186 |
186 |
集合竞价 |
| 09:20:18 |
9.2 |
206 |
206 |
集合竞价 |
| 09:20:27 |
9.19 |
227 |
227 |
集合竞价 |
| 09:20:54 |
9.19 |
227 |
227 |
集合竞价 |
| 09:21:03 |
9.19 |
236 |
236 |
集合竞价 |
| 09:21:21 |
9.19 |
236 |
236 |
集合竞价 |
| 09:21:30 |
9.19 |
244 |
244 |
集合竞价 |
| 09:21:39 |
9.19 |
244 |
244 |
集合竞价 |
| 09:21:48 |
9.19 |
244 |
244 |
集合竞价 |
| 09:21:57 |
9.19 |
264 |
264 |
集合竞价 |
| 09:22:15 |
9.19 |
264 |
264 |
集合竞价 |
| 09:22:24 |
9.18 |
267 |
267 |
集合竞价 |
| 09:22:33 |
9.16 |
280 |
280 |
集合竞价 |
| 09:22:42 |
9.16 |
290 |
290 |
集合竞价 |
| 09:22:51 |
9.16 |
352 |
352 |
集合竞价 |
| 09:23:00 |
9.16 |
352 |
352 |
集合竞价 |
| 09:23:09 |
9.15 |
385 |
385 |
集合竞价 |
| 09:23:27 |
9.15 |
420 |
420 |
集合竞价 |
| 09:23:36 |
9.15 |
420 |
420 |
集合竞价 |
| 09:23:45 |
9.14 |
440 |
440 |
集合竞价 |
| 09:23:54 |
9.14 |
460 |
460 |
集合竞价 |
| 09:24:03 |
9.13 |
519 |
519 |
集合竞价 |
| 09:24:12 |
9.12 |
572 |
572 |
集合竞价 |
| 09:24:21 |
9.06 |
924 |
924 |
集合竞价 |
| 09:24:30 |
9.06 |
966 |
966 |
集合竞价 |
| 09:24:39 |
9.06 |
979 |
979 |
集合竞价 |
| 09:24:48 |
9.06 |
1086 |
1086 |
集合竞价 |
| 09:24:57 |
9.06 |
1119 |
1119 |
集合竞价 |
| 09:25:00 |
9.06 |
1247 |
2366 |
买入 |
| 09:30:00 |
9.05 |
1146 |
3512 |
卖出 |
| 09:30:03 |
9.07 |
1654 |
5166 |
买入 |
| 09:30:06 |
9.08 |
1010 |
6176 |
买入 |
| 09:30:09 |
9.09 |
94 |
6270 |
买入 |
| 09:30:12 |
9.09 |
174 |
6444 |
卖出 |
| 09:30:15 |
9.12 |
193 |
6637 |
买入 |
| 09:30:18 |
9.1 |
98 |
6735 |
卖出 |
| 09:30:21 |
9.1 |
21 |
6756 |
卖出 |
| 09:30:24 |
9.1 |
99 |
6855 |
卖出 |
| 09:30:27 |
9.09 |
984 |
7839 |
卖出 |
| 09:30:30 |
9.09 |
90 |
7929 |
买入 |
| 09:30:33 |
9.08 |
36 |
7965 |
卖出 |
| 09:30:36 |
9.08 |
75 |
8040 |
卖出 |
| 09:30:39 |
9.07 |
148 |
8188 |
卖出 |
| 09:30:42 |
9.08 |
212 |
8400 |
买入 |
| 09:30:45 |
9.08 |
86 |
8486 |
买入 |
| 09:30:48 |
9.07 |
173 |
8659 |
卖出 |
| 09:30:51 |
9.07 |
250 |
8909 |
卖出 |
| 09:30:54 |
9.07 |
181 |
9090 |
买入 |
| 09:30:57 |
9.08 |
112 |
9202 |
买入 |
| 09:31:00 |
9.07 |
381 |
9583 |
卖出 |
| 09:31:03 |
9.07 |
315 |
9898 |
买入 |
| 09:31:06 |
9.07 |
316 |
10214 |
买入 |
| 09:31:09 |
9.06 |
276 |
10490 |
卖出 |
| 09:31:12 |
9.06 |
603 |
11093 |
卖出 |
| 09:31:15 |
9.06 |
475 |
11568 |
卖出 |
| 09:31:18 |
9.06 |
297 |
11865 |
买入 |
| 09:31:21 |
9.05 |
147 |
12012 |
卖出 |
| 09:31:24 |
9.05 |
80 |
12092 |
卖出 |
| 09:31:27 |
9.05 |
190 |
12282 |
买入 |
| 09:31:30 |
9.04 |
44 |
12326 |
卖出 |
| 09:31:33 |
9.04 |
567 |
12893 |
卖出 |
| 09:31:36 |
9.04 |
1045 |
13938 |
买入 |
| 09:31:39 |
9.04 |
98 |
14036 |
买入 |
| 09:31:42 |
9.04 |
99 |
14135 |
买入 |
| 09:31:45 |
9.04 |
256 |
14391 |
买入 |
| 09:31:48 |
9.04 |
114 |
14505 |
卖出 |
| 09:31:51 |
9.04 |
157 |
14662 |
买入 |
| 09:31:54 |
9.05 |
94 |
14756 |
买入 |
| 09:31:57 |
9.04 |
173 |
14929 |
卖出 |
| 09:32:00 |
9.05 |
156 |
15085 |
买入 |
| 09:32:03 |
9.04 |
36 |
15121 |
卖出 |
| 09:32:06 |
9.04 |
693 |
15814 |
卖出 |
| 09:32:09 |
9.05 |
344 |
16158 |
买入 |
| 09:32:12 |
9.04 |
89 |
16247 |
卖出 |
| 09:32:15 |
9.05 |
166 |
16413 |
买入 |
| 09:32:18 |
9.04 |
5 |
16418 |
卖出 |
| 09:32:21 |
9.05 |
45 |
16463 |
买入 |
| 09:32:24 |
9.04 |
136 |
16599 |
卖出 |
| 09:32:27 |
9.04 |
104 |
16703 |
卖出 |
| 09:32:30 |
9.04 |
437 |
17140 |
卖出 |
| 09:32:33 |
9.05 |
310 |
17450 |
买入 |
| 09:32:36 |
9.05 |
470 |
17920 |
买入 |
| 09:32:39 |
9.04 |
136 |
18056 |
卖出 |
| 09:32:42 |
9.05 |
24 |
18080 |
买入 |
| 09:32:45 |
9.04 |
60 |
18140 |
卖出 |
| 09:32:48 |
9.04 |
235 |
18375 |
卖出 |
| 09:32:51 |
9.04 |
173 |
18548 |
卖出 |
| 09:32:54 |
9.05 |
255 |
18803 |
买入 |
| 09:32:57 |
9.05 |
267 |
19070 |
卖出 |
| 09:33:00 |
9.04 |
57 |
19127 |
卖出 |
| 09:33:03 |
9.04 |
532 |
19659 |
卖出 |
| 09:33:06 |
9.04 |
244 |
19903 |
卖出 |
| 09:33:09 |
9.04 |
140 |
20043 |
卖出 |
| 09:33:12 |
9.04 |
183 |
20226 |
卖出 |
| 09:33:15 |
9.04 |
72 |
20298 |
卖出 |
| 09:33:18 |
9.05 |
105 |
20403 |
买入 |
| 09:33:21 |
9.05 |
320 |
20723 |
买入 |
| 09:33:24 |
9.06 |
160 |
20883 |
买入 |
| 09:33:27 |
9.06 |
59 |
20942 |
买入 |
| 09:33:30 |
9.05 |
119 |
21061 |
卖出 |
| 09:33:33 |
9.06 |
116 |
21177 |
买入 |
| 09:33:36 |
9.05 |
290 |
21467 |
卖出 |
| 09:33:39 |
9.05 |
601 |
22068 |
卖出 |
| 09:33:42 |
9.06 |
32 |
22100 |
买入 |
| 09:33:45 |
9.05 |
14 |
22114 |
卖出 |
| 09:33:48 |
9.06 |
131 |
22245 |
买入 |
| 09:33:51 |
9.05 |
312 |
22557 |
卖出 |
| 09:33:54 |
9.06 |
356 |
22913 |
买入 |
| 09:33:57 |
9.05 |
366 |
23279 |
卖出 |
| 09:34:00 |
9.05 |
143 |
23422 |
卖出 |
| 09:34:03 |
9.05 |
101 |
23523 |
卖出 |
| 09:34:06 |
9.05 |
105 |
23628 |
买入 |
| 09:34:09 |
9.05 |
123 |
23751 |
卖出 |
| 09:34:12 |
9.06 |
39 |
23790 |
买入 |
| 09:34:15 |
9.06 |
154 |
23944 |
买入 |
| 09:34:18 |
9.06 |
213 |
24157 |
买入 |
| 09:34:21 |
9.06 |
108 |
24265 |
买入 |
| 09:34:24 |
9.06 |
359 |
24624 |
买入 |
| 09:34:27 |
9.06 |
130 |
24754 |
买入 |
| 09:34:30 |
9.06 |
151 |
24905 |
买入 |
| 09:34:33 |
9.07 |
1487 |
26392 |
买入 |
| 09:34:36 |
9.06 |
140 |
26532 |
卖出 |
| 09:34:39 |
9.06 |
184 |
26716 |
买入 |
| 09:34:42 |
9.07 |
41 |
26757 |
买入 |
| 09:34:45 |
9.07 |
52 |
26809 |
买入 |
| 09:34:48 |
9.08 |
29 |
26838 |
买入 |
| 09:34:51 |
9.07 |
5 |
26843 |
卖出 |
| 09:34:54 |
9.07 |
15 |
26858 |
卖出 |
| 09:34:57 |
9.08 |
35 |
26893 |
买入 |
| 09:35:00 |
9.08 |
87 |
26980 |
卖出 |
| 09:35:03 |
9.07 |
30 |
27010 |
卖出 |
| 09:35:06 |
9.07 |
115 |
27125 |
卖出 |
| 09:35:09 |
9.07 |
443 |
27568 |
卖出 |
| 09:35:12 |
9.08 |
226 |
27794 |
买入 |
| 09:35:15 |
9.08 |
71 |
27865 |
卖出 |
| 09:35:18 |
9.07 |
137 |
28002 |
卖出 |
| 09:35:21 |
9.08 |
135 |
28137 |
买入 |
| 09:35:24 |
9.08 |
55 |
28192 |
卖出 |
| 09:35:27 |
9.08 |
101 |
28293 |
买入 |
| 09:35:30 |
9.07 |
183 |
28476 |
卖出 |
| 09:35:33 |
9.07 |
139 |
28615 |
卖出 |
| 09:35:36 |
9.08 |
809 |
29424 |
买入 |
| 09:35:39 |
9.08 |
223 |
29647 |
买入 |
| 09:35:42 |
9.08 |
155 |
29802 |
买入 |
| 09:35:45 |
9.08 |
242 |
30044 |
买入 |
| 09:35:48 |
9.08 |
82 |
30126 |
买入 |
| 09:35:51 |
9.08 |
21 |
30147 |
卖出 |
| 09:35:54 |
9.09 |
26 |
30173 |
买入 |
| 09:35:57 |
9.08 |
2 |
30175 |
卖出 |
| 09:36:00 |
9.09 |
7 |
30182 |
买入 |
| 09:36:03 |
9.09 |
256 |
30438 |
买入 |
| 09:36:06 |
9.09 |
37 |
30475 |
卖出 |
| 09:36:09 |
9.1 |
45 |
30520 |
买入 |
| 09:36:12 |
9.1 |
252 |
30772 |
买入 |
| 09:36:15 |
9.09 |
51 |
30823 |
卖出 |
| 09:36:18 |
9.11 |
89 |
30912 |
买入 |
| 09:36:21 |
9.11 |
50 |
30962 |
买入 |
| 09:36:24 |
9.11 |
292 |
31254 |
卖出 |
| 09:36:27 |
9.1 |
1 |
31255 |
卖出 |
| 09:36:30 |
9.1 |
169 |
31424 |
卖出 |
| 09:36:33 |
9.11 |
223 |
31647 |
买入 |
| 09:36:36 |
9.11 |
68 |
31715 |
卖出 |
| 09:36:39 |
9.12 |
32 |
31747 |
买入 |
| 09:36:42 |
9.11 |
45 |
31792 |
卖出 |
| 09:36:45 |
9.11 |
72 |
31864 |
卖出 |
| 09:36:48 |
9.12 |
29 |
31893 |
买入 |
| 09:36:51 |
9.12 |
12 |
31905 |
买入 |
| 09:36:54 |
9.12 |
164 |
32069 |
卖出 |
| 09:36:57 |
9.12 |
76 |
32145 |
买入 |
| 09:37:00 |
9.11 |
126 |
32271 |
卖出 |
| 09:37:03 |
9.12 |
356 |
32627 |
买入 |
| 09:37:06 |
9.11 |
251 |
32878 |
卖出 |
| 09:37:09 |
9.11 |
172 |
33050 |
卖出 |
| 09:37:12 |
9.1 |
1 |
33051 |
卖出 |
| 09:37:15 |
9.1 |
238 |
33289 |
卖出 |
| 09:37:18 |
9.1 |
183 |
33472 |
卖出 |
| 09:37:21 |
9.09 |
39 |
33511 |
卖出 |
| 09:37:24 |
9.11 |
195 |
33706 |
买入 |
| 09:37:27 |
9.08 |
137 |
33843 |
卖出 |
| 09:37:30 |
9.09 |
28 |
33871 |
买入 |
| 09:37:33 |
9.11 |
126 |
33997 |
买入 |
| 09:37:36 |
9.1 |
154 |
34151 |
卖出 |
| 09:37:39 |
9.09 |
573 |
34724 |
卖出 |
| 09:37:42 |
9.11 |
11 |
34735 |
买入 |
| 09:37:45 |
9.1 |
7 |
34742 |
卖出 |
| 09:37:48 |
9.1 |
86 |
34828 |
卖出 |
| 09:37:51 |
9.1 |
52 |
34880 |
买入 |
| 09:37:54 |
9.1 |
184 |
35064 |
买入 |
| 09:37:57 |
9.09 |
138 |
35202 |
卖出 |
| 09:38:00 |
9.1 |
12 |
35214 |
买入 |
| 09:38:03 |
9.1 |
19 |
35233 |
卖出 |
| 09:38:06 |
9.1 |
1 |
35234 |
卖出 |
| 09:38:09 |
9.1 |
8 |
35242 |
卖出 |
| 09:38:12 |
9.1 |
137 |
35379 |
卖出 |
| 09:38:15 |
9.1 |
1 |
35380 |
买入 |
| 09:38:18 |
9.1 |
40 |
35420 |
买入 |
| 09:38:21 |
9.1 |
40 |
35460 |
买入 |
| 09:38:24 |
9.1 |
17 |
35477 |
买入 |
| 09:38:27 |
9.1 |
667 |
36144 |
买入 |
| 09:38:30 |
9.09 |
219 |
36363 |
卖出 |
| 09:38:33 |
9.09 |
89 |
36452 |
卖出 |
| 09:38:36 |
9.09 |
44 |
36496 |
卖出 |
| 09:38:39 |
9.09 |
68 |
36564 |
买入 |
| 09:38:42 |
9.09 |
54 |
36618 |
买入 |
| 09:38:45 |
9.09 |
39 |
36657 |
买入 |
| 09:38:48 |
9.09 |
65 |
36722 |
卖出 |
| 09:38:51 |
9.09 |
56 |
36778 |
卖出 |
| 09:38:54 |
9.09 |
71 |
36849 |
卖出 |
| 09:38:57 |
9.09 |
34 |
36883 |
卖出 |
| 09:39:00 |
9.1 |
49 |
36932 |
买入 |
| 09:39:03 |
9.1 |
87 |
37019 |
买入 |
| 09:39:06 |
9.1 |
97 |
37116 |
买入 |
| 09:39:09 |
9.09 |
268 |
37384 |
卖出 |
| 09:39:12 |
9.09 |
70 |
37454 |
卖出 |
| 09:39:15 |
9.09 |
277 |
37731 |
卖出 |
| 09:39:18 |
9.09 |
41 |
37772 |
卖出 |
| 09:39:24 |
9.09 |
210 |
37982 |
卖出 |
| 09:39:27 |
9.09 |
30 |
38012 |
卖出 |
| 09:39:33 |
9.1 |
2 |
38014 |
买入 |
| 09:39:36 |
9.1 |
15 |
38029 |
卖出 |
| 09:39:39 |
9.1 |
4 |
38033 |
卖出 |
| 09:39:42 |
9.11 |
86 |
38119 |
买入 |
| 09:39:45 |
9.11 |
52 |
38171 |
买入 |
| 09:39:48 |
9.1 |
57 |
38228 |
卖出 |
| 09:39:51 |
9.11 |
201 |
38429 |
买入 |
| 09:39:54 |
9.09 |
94 |
38523 |
卖出 |
| 09:39:57 |
9.09 |
185 |
38708 |
卖出 |
| 09:40:00 |
9.08 |
350 |
39058 |
卖出 |
| 09:40:03 |
9.09 |
140 |
39198 |
买入 |
| 09:40:06 |
9.09 |
18 |
39216 |
买入 |
| 09:40:09 |
9.08 |
419 |
39635 |
卖出 |
| 09:40:12 |
9.1 |
72 |
39707 |
买入 |
| 09:40:15 |
9.1 |
490 |
40197 |
买入 |
| 09:40:18 |
9.1 |
90 |
40287 |
买入 |
| 09:40:21 |
9.1 |
236 |
40523 |
买入 |
| 09:40:24 |
9.11 |
116 |
40639 |
买入 |
| 09:40:27 |
9.11 |
273 |
40912 |
买入 |
| 09:40:30 |
9.11 |
21 |
40933 |
卖出 |
| 09:40:33 |
9.11 |
38 |
40971 |
卖出 |
| 09:40:36 |
9.11 |
17 |
40988 |
买入 |
| 09:40:39 |
9.11 |
23 |
41011 |
卖出 |
| 09:40:42 |
9.1 |
3 |
41014 |
卖出 |
| 09:40:45 |
9.11 |
158 |
41172 |
买入 |
| 09:40:48 |
9.13 |
276 |
41448 |
买入 |
| 09:40:51 |
9.11 |
23 |
41471 |
卖出 |
| 09:40:54 |
9.11 |
53 |
41524 |
卖出 |
| 09:40:57 |
9.11 |
36 |
41560 |
买入 |
| 09:41:00 |
9.11 |
8 |
41568 |
买入 |
| 09:41:03 |
9.11 |
34 |
41602 |
买入 |
| 09:41:06 |
9.11 |
4 |
41606 |
买入 |
| 09:41:09 |
9.11 |
16 |
41622 |
买入 |
| 09:41:12 |
9.11 |
18 |
41640 |
卖出 |
| 09:41:15 |
9.12 |
14 |
41654 |
买入 |
| 09:41:18 |
9.11 |
1 |
41655 |
卖出 |
| 09:41:21 |
9.12 |
39 |
41694 |
买入 |
| 09:41:24 |
9.12 |
49 |
41743 |
卖出 |
| 09:41:27 |
9.12 |
64 |
41807 |
买入 |
| 09:41:30 |
9.11 |
406 |
42213 |
卖出 |
| 09:41:33 |
9.12 |
9 |
42222 |
买入 |
| 09:41:36 |
9.13 |
73 |
42295 |
买入 |
| 09:41:39 |
9.13 |
23 |
42318 |
买入 |
| 09:41:42 |
9.13 |
71 |
42389 |
买入 |
| 09:41:45 |
9.13 |
62 |
42451 |
买入 |
| 09:41:48 |
9.12 |
42 |
42493 |
卖出 |
| 09:41:51 |
9.13 |
35 |
42528 |
买入 |
| 09:41:54 |
9.12 |
9 |
42537 |
卖出 |
| 09:41:57 |
9.11 |
162 |
42699 |
卖出 |
| 09:42:00 |
9.11 |
117 |
42816 |
卖出 |
| 09:42:03 |
9.11 |
135 |
42951 |
卖出 |
| 09:42:06 |
9.1 |
477 |
43428 |
卖出 |
| 09:42:09 |
9.11 |
148 |
43576 |
买入 |
| 09:42:12 |
9.1 |
7 |
43583 |
买入 |
| 09:42:15 |
9.1 |
11 |
43594 |
卖出 |
| 09:42:18 |
9.1 |
57 |
43651 |
卖出 |
| 09:42:21 |
9.1 |
9 |
43660 |
卖出 |
| 09:42:24 |
9.1 |
15 |
43675 |
卖出 |
| 09:42:27 |
9.1 |
140 |
43815 |
买入 |
| 09:42:30 |
9.09 |
24 |
43839 |
卖出 |
| 09:42:33 |
9.1 |
30 |
43869 |
买入 |
| 09:42:36 |
9.09 |
99 |
43968 |
卖出 |
| 09:42:39 |
9.09 |
260 |
44228 |
卖出 |
| 09:42:42 |
9.09 |
10 |
44238 |
卖出 |
| 09:42:45 |
9.09 |
11 |
44249 |
卖出 |