招商积余[001914]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.39 |
3 |
3 |
集合竞价 |
| 09:15:09 |
15.4 |
3 |
3 |
集合竞价 |
| 09:18:00 |
15.4 |
11 |
11 |
集合竞价 |
| 09:20:09 |
15.4 |
11 |
11 |
集合竞价 |
| 09:23:36 |
15.4 |
11 |
11 |
集合竞价 |
| 09:23:54 |
15.39 |
11 |
11 |
集合竞价 |
| 09:24:21 |
15.33 |
14 |
14 |
集合竞价 |
| 09:24:57 |
15.31 |
42 |
42 |
集合竞价 |
| 09:25:00 |
15.31 |
44 |
86 |
卖出 |
| 09:30:00 |
15.4 |
32 |
118 |
买入 |
| 09:30:03 |
15.4 |
176 |
294 |
卖出 |
| 09:30:06 |
15.39 |
51 |
345 |
买入 |
| 09:30:09 |
15.44 |
32 |
377 |
买入 |
| 09:30:12 |
15.47 |
108 |
485 |
买入 |
| 09:30:15 |
15.47 |
141 |
626 |
买入 |
| 09:30:18 |
15.52 |
55 |
681 |
买入 |
| 09:30:21 |
15.53 |
36 |
717 |
买入 |
| 09:30:24 |
15.54 |
25 |
742 |
买入 |
| 09:30:27 |
15.53 |
5 |
747 |
卖出 |
| 09:30:30 |
15.5 |
1 |
748 |
卖出 |
| 09:30:33 |
15.51 |
35 |
783 |
买入 |
| 09:30:36 |
15.48 |
47 |
830 |
卖出 |
| 09:30:39 |
15.51 |
19 |
849 |
买入 |
| 09:30:42 |
15.51 |
12 |
861 |
买入 |
| 09:30:45 |
15.51 |
146 |
1007 |
买入 |
| 09:30:48 |
15.47 |
2 |
1009 |
卖出 |
| 09:30:51 |
15.47 |
2 |
1011 |
卖出 |
| 09:30:54 |
15.51 |
17 |
1028 |
买入 |
| 09:30:57 |
15.47 |
15 |
1043 |
卖出 |
| 09:31:00 |
15.5 |
24 |
1067 |
买入 |
| 09:31:03 |
15.5 |
10 |
1077 |
买入 |
| 09:31:06 |
15.47 |
1 |
1078 |
卖出 |
| 09:31:09 |
15.5 |
9 |
1087 |
买入 |
| 09:31:12 |
15.49 |
72 |
1159 |
买入 |
| 09:31:15 |
15.5 |
62 |
1221 |
买入 |
| 09:31:18 |
15.5 |
28 |
1249 |
买入 |
| 09:31:21 |
15.52 |
193 |
1442 |
买入 |
| 09:31:24 |
15.5 |
21 |
1463 |
卖出 |
| 09:31:27 |
15.52 |
27 |
1490 |
买入 |
| 09:31:30 |
15.52 |
14 |
1504 |
买入 |
| 09:31:33 |
15.51 |
3 |
1507 |
卖出 |
| 09:31:36 |
15.48 |
22 |
1529 |
卖出 |
| 09:31:39 |
15.53 |
455 |
1984 |
买入 |
| 09:31:42 |
15.53 |
16 |
2000 |
买入 |
| 09:31:45 |
15.52 |
15 |
2015 |
卖出 |
| 09:31:48 |
15.53 |
33 |
2048 |
买入 |
| 09:31:51 |
15.53 |
4 |
2052 |
买入 |
| 09:31:54 |
15.52 |
1 |
2053 |
买入 |
| 09:31:57 |
15.52 |
14 |
2067 |
买入 |
| 09:32:00 |
15.52 |
10 |
2077 |
买入 |
| 09:32:03 |
15.54 |
14 |
2091 |
买入 |
| 09:32:06 |
15.53 |
6 |
2097 |
卖出 |
| 09:32:09 |
15.56 |
8 |
2105 |
买入 |
| 09:32:12 |
15.53 |
24 |
2129 |
卖出 |
| 09:32:15 |
15.53 |
14 |
2143 |
卖出 |
| 09:32:18 |
15.52 |
4 |
2147 |
卖出 |
| 09:32:21 |
15.53 |
7 |
2154 |
买入 |
| 09:32:24 |
15.53 |
5 |
2159 |
卖出 |
| 09:32:27 |
15.52 |
21 |
2180 |
卖出 |
| 09:32:30 |
15.5 |
47 |
2227 |
卖出 |
| 09:32:33 |
15.5 |
18 |
2245 |
卖出 |
| 09:32:36 |
15.51 |
3 |
2248 |
买入 |
| 09:32:39 |
15.51 |
214 |
2462 |
卖出 |
| 09:32:42 |
15.48 |
33 |
2495 |
卖出 |
| 09:32:45 |
15.5 |
5 |
2500 |
卖出 |
| 09:32:48 |
15.52 |
28 |
2528 |
买入 |
| 09:32:51 |
15.52 |
8 |
2536 |
买入 |
| 09:32:54 |
15.51 |
12 |
2548 |
卖出 |
| 09:32:57 |
15.52 |
3 |
2551 |
买入 |
| 09:33:00 |
15.52 |
25 |
2576 |
买入 |
| 09:33:03 |
15.53 |
14 |
2590 |
买入 |
| 09:33:09 |
15.52 |
10 |
2600 |
卖出 |
| 09:33:12 |
15.52 |
100 |
2700 |
卖出 |
| 09:33:15 |
15.53 |
6 |
2706 |
买入 |
| 09:33:18 |
15.53 |
8 |
2714 |
买入 |
| 09:33:21 |
15.53 |
17 |
2731 |
买入 |
| 09:33:24 |
15.53 |
13 |
2744 |
买入 |
| 09:33:27 |
15.53 |
3 |
2747 |
买入 |
| 09:33:30 |
15.53 |
9 |
2756 |
买入 |
| 09:33:33 |
15.56 |
21 |
2777 |
买入 |
| 09:33:36 |
15.52 |
4 |
2781 |
卖出 |
| 09:33:39 |
15.54 |
18 |
2799 |
买入 |
| 09:33:42 |
15.52 |
6 |
2805 |
卖出 |
| 09:33:45 |
15.55 |
7 |
2812 |
买入 |
| 09:33:51 |
15.53 |
3 |
2815 |
买入 |
| 09:33:54 |
15.53 |
4 |
2819 |
买入 |
| 09:33:57 |
15.53 |
11 |
2830 |
买入 |
| 09:34:00 |
15.52 |
17 |
2847 |
卖出 |
| 09:34:03 |
15.51 |
28 |
2875 |
卖出 |
| 09:34:06 |
15.51 |
4 |
2879 |
卖出 |
| 09:34:09 |
15.51 |
4 |
2883 |
卖出 |
| 09:34:12 |
15.51 |
2 |
2885 |
买入 |
| 09:34:15 |
15.5 |
4 |
2889 |
卖出 |
| 09:34:18 |
15.5 |
3 |
2892 |
卖出 |
| 09:34:21 |
15.51 |
2 |
2894 |
买入 |
| 09:34:24 |
15.51 |
1 |
2895 |
买入 |
| 09:34:27 |
15.51 |
6 |
2901 |
买入 |
| 09:34:30 |
15.51 |
8 |
2909 |
买入 |
| 09:34:33 |
15.52 |
14 |
2923 |
买入 |
| 09:34:36 |
15.52 |
2 |
2925 |
买入 |
| 09:34:39 |
15.52 |
7 |
2932 |
买入 |
| 09:34:42 |
15.51 |
1 |
2933 |
卖出 |
| 09:34:45 |
15.52 |
9 |
2942 |
买入 |
| 09:34:48 |
15.51 |
13 |
2955 |
卖出 |
| 09:34:51 |
15.52 |
11 |
2966 |
买入 |
| 09:34:54 |
15.54 |
6 |
2972 |
买入 |
| 09:34:57 |
15.54 |
1 |
2973 |
买入 |
| 09:35:00 |
15.54 |
6 |
2979 |
买入 |
| 09:35:03 |
15.53 |
1 |
2980 |
卖出 |
| 09:35:06 |
15.51 |
101 |
3081 |
卖出 |
| 09:35:09 |
15.53 |
6 |
3087 |
买入 |
| 09:35:12 |
15.5 |
2 |
3089 |
卖出 |
| 09:35:15 |
15.52 |
19 |
3108 |
买入 |
| 09:35:18 |
15.5 |
8 |
3116 |
卖出 |
| 09:35:21 |
15.5 |
5 |
3121 |
卖出 |
| 09:35:24 |
15.5 |
98 |
3219 |
卖出 |
| 09:35:27 |
15.5 |
23 |
3242 |
买入 |
| 09:35:33 |
15.5 |
12 |
3254 |
买入 |
| 09:35:36 |
15.5 |
67 |
3321 |
买入 |
| 09:35:42 |
15.5 |
34 |
3355 |
买入 |
| 09:35:45 |
15.49 |
33 |
3388 |
卖出 |
| 09:35:51 |
15.51 |
1 |
3389 |
买入 |
| 09:35:57 |
15.49 |
28 |
3417 |
卖出 |
| 09:36:00 |
15.49 |
1 |
3418 |
买入 |
| 09:36:03 |
15.48 |
2 |
3420 |
卖出 |
| 09:36:12 |
15.48 |
6 |
3426 |
买入 |
| 09:36:15 |
15.49 |
20 |
3446 |
买入 |
| 09:36:18 |
15.49 |
3 |
3449 |
买入 |
| 09:36:21 |
15.49 |
4 |
3453 |
买入 |
| 09:36:27 |
15.49 |
29 |
3482 |
买入 |
| 09:36:33 |
15.5 |
1 |
3483 |
买入 |
| 09:36:36 |
15.5 |
23 |
3506 |
买入 |
| 09:36:39 |
15.5 |
1 |
3507 |
买入 |
| 09:36:45 |
15.5 |
1 |
3508 |
买入 |
| 09:36:48 |
15.5 |
45 |
3553 |
买入 |
| 09:36:51 |
15.51 |
52 |
3605 |
买入 |
| 09:36:54 |
15.51 |
5 |
3610 |
买入 |
| 09:36:57 |
15.51 |
8 |
3618 |
买入 |
| 09:37:00 |
15.51 |
4 |
3622 |
买入 |
| 09:37:03 |
15.51 |
36 |
3658 |
买入 |
| 09:37:06 |
15.51 |
25 |
3683 |
卖出 |
| 09:37:09 |
15.51 |
4 |
3687 |
卖出 |
| 09:37:12 |
15.51 |
1 |
3688 |
卖出 |
| 09:37:21 |
15.51 |
1 |
3689 |
买入 |
| 09:37:30 |
15.51 |
107 |
3796 |
买入 |
| 09:37:33 |
15.51 |
1 |
3797 |
卖出 |
| 09:37:36 |
15.52 |
5 |
3802 |
买入 |
| 09:37:39 |
15.51 |
34 |
3836 |
卖出 |
| 09:37:42 |
15.51 |
19 |
3855 |
买入 |
| 09:37:45 |
15.53 |
21 |
3876 |
买入 |
| 09:37:48 |
15.53 |
10 |
3886 |
买入 |
| 09:37:57 |
15.53 |
1 |
3887 |
买入 |
| 09:38:00 |
15.52 |
11 |
3898 |
卖出 |
| 09:38:09 |
15.52 |
5 |
3903 |
卖出 |
| 09:38:12 |
15.53 |
3 |
3906 |
买入 |
| 09:38:15 |
15.52 |
1 |
3907 |
卖出 |
| 09:38:21 |
15.51 |
16 |
3923 |
卖出 |
| 09:38:27 |
15.51 |
6 |
3929 |
卖出 |
| 09:38:30 |
15.51 |
3 |
3932 |
卖出 |
| 09:38:33 |
15.51 |
10 |
3942 |
卖出 |
| 09:38:36 |
15.51 |
1 |
3943 |
买入 |
| 09:38:42 |
15.5 |
5 |
3948 |
卖出 |
| 09:38:45 |
15.5 |
27 |
3975 |
卖出 |
| 09:38:48 |
15.49 |
10 |
3985 |
卖出 |
| 09:38:51 |
15.49 |
8 |
3993 |
卖出 |
| 09:38:54 |
15.5 |
56 |
4049 |
买入 |
| 09:39:00 |
15.51 |
52 |
4101 |
买入 |
| 09:39:06 |
15.52 |
95 |
4196 |
买入 |
| 09:39:09 |
15.55 |
106 |
4302 |
买入 |
| 09:39:12 |
15.54 |
141 |
4443 |
卖出 |
| 09:39:15 |
15.54 |
64 |
4507 |
买入 |
| 09:39:18 |
15.54 |
3 |
4510 |
买入 |
| 09:39:21 |
15.55 |
22 |
4532 |
买入 |
| 09:39:24 |
15.55 |
9 |
4541 |
买入 |
| 09:39:27 |
15.55 |
24 |
4565 |
买入 |
| 09:39:30 |
15.52 |
12 |
4577 |
卖出 |
| 09:39:33 |
15.54 |
20 |
4597 |
买入 |
| 09:39:42 |
15.54 |
4 |
4601 |
买入 |
| 09:39:45 |
15.55 |
5 |
4606 |
买入 |
| 09:39:51 |
15.55 |
6 |
4612 |
买入 |
| 09:39:54 |
15.55 |
2 |
4614 |
买入 |
| 09:39:57 |
15.55 |
5 |
4619 |
买入 |
| 09:40:00 |
15.53 |
252 |
4871 |
卖出 |
| 09:40:03 |
15.52 |
166 |
5037 |
卖出 |
| 09:40:06 |
15.57 |
2 |
5039 |
买入 |
| 09:40:18 |
15.56 |
28 |
5067 |
买入 |
| 09:40:21 |
15.55 |
10 |
5077 |
卖出 |
| 09:40:24 |
15.57 |
16 |
5093 |
买入 |
| 09:40:27 |
15.57 |
9 |
5102 |
买入 |
| 09:40:33 |
15.56 |
2 |
5104 |
买入 |
| 09:40:36 |
15.56 |
2 |
5106 |
买入 |
| 09:40:39 |
15.55 |
8 |
5114 |
卖出 |
| 09:40:42 |
15.57 |
23 |
5137 |
买入 |
| 09:40:45 |
15.56 |
10 |
5147 |
卖出 |
| 09:40:48 |
15.55 |
1 |
5148 |
卖出 |
| 09:41:03 |
15.54 |
1 |
5149 |
卖出 |
| 09:41:06 |
15.56 |
1 |
5150 |
买入 |
| 09:41:12 |
15.54 |
2 |
5152 |
卖出 |
| 09:41:15 |
15.54 |
1 |
5153 |
卖出 |
| 09:41:21 |
15.51 |
103 |
5256 |
卖出 |
| 09:41:24 |
15.5 |
15 |
5271 |
卖出 |
| 09:41:27 |
15.49 |
9 |
5280 |
卖出 |
| 09:41:30 |
15.49 |
1 |
5281 |
买入 |
| 09:41:36 |
15.49 |
5 |
5286 |
买入 |
| 09:41:39 |
15.48 |
50 |
5336 |
卖出 |
| 09:41:42 |
15.49 |
8 |
5344 |
买入 |
| 09:41:45 |
15.49 |
8 |
5352 |
买入 |
| 09:41:51 |
15.46 |
46 |
5398 |
卖出 |
| 09:41:54 |
15.46 |
3 |
5401 |
买入 |
| 09:41:57 |
15.46 |
6 |
5407 |
买入 |
| 09:42:03 |
15.47 |
24 |
5431 |
买入 |
| 09:42:06 |
15.47 |
7 |
5438 |
买入 |
| 09:42:09 |
15.47 |
1 |
5439 |
买入 |
| 09:42:12 |
15.45 |
84 |
5523 |
卖出 |
| 09:42:15 |
15.46 |
78 |
5601 |
买入 |
| 09:42:27 |
15.45 |
146 |
5747 |
卖出 |
| 09:42:30 |
15.46 |
2 |
5749 |
买入 |
| 09:42:36 |
15.45 |
5 |
5754 |
卖出 |
| 09:42:39 |
15.45 |
15 |
5769 |
买入 |
| 09:42:42 |
15.46 |
6 |
5775 |
买入 |
| 09:42:51 |
15.42 |
20 |
5795 |
卖出 |
| 09:43:00 |
15.45 |
2 |
5797 |
买入 |
| 09:43:15 |
15.45 |
2 |
5799 |
买入 |
| 09:43:24 |
15.45 |
2 |
5801 |
买入 |
| 09:43:33 |
15.45 |
10 |
5811 |
买入 |
| 09:43:42 |
15.44 |
4 |
5815 |
卖出 |
| 09:43:45 |
15.42 |
9 |
5824 |
卖出 |
| 09:43:51 |
15.42 |
3 |
5827 |
卖出 |
| 09:43:54 |
15.44 |
3 |
5830 |
买入 |
| 09:44:00 |
15.41 |
6 |
5836 |
卖出 |
| 09:44:03 |
15.41 |
7 |
5843 |
卖出 |
| 09:44:06 |
15.41 |
13 |
5856 |
卖出 |
| 09:44:09 |
15.4 |
2 |
5858 |
卖出 |
| 09:44:15 |
15.4 |
2 |
5860 |
卖出 |
| 09:44:18 |
15.39 |
56 |
5916 |
卖出 |
| 09:44:21 |
15.39 |
1 |
5917 |
买入 |
| 09:44:24 |
15.38 |
1 |
5918 |
卖出 |
| 09:44:30 |
15.39 |
29 |
5947 |
买入 |
| 09:44:42 |
15.39 |
1 |
5948 |
卖出 |
| 09:44:51 |
15.39 |
5 |
5953 |
卖出 |
| 09:44:54 |
15.39 |
21 |
5974 |
卖出 |
| 09:44:57 |
15.39 |
4 |
5978 |
卖出 |
| 09:45:03 |
15.39 |
2 |
5980 |
卖出 |
| 09:45:06 |
15.39 |
1 |
5981 |
卖出 |
| 09:45:09 |
15.42 |
284 |
6265 |
买入 |
| 09:45:12 |
15.43 |
10 |
6275 |
买入 |
| 09:45:15 |
15.43 |
8 |
6283 |
买入 |
| 09:45:18 |
15.42 |
3 |
6286 |
买入 |
| 09:45:33 |
15.42 |
7 |
6293 |
买入 |
| 09:45:39 |
15.41 |
1 |
6294 |
卖出 |
| 09:45:42 |
15.42 |
1 |
6295 |
买入 |
| 09:46:03 |
15.41 |
2 |
6297 |
卖出 |
| 09:46:06 |
15.41 |
29 |
6326 |
卖出 |
| 09:46:09 |
15.41 |
8 |
6334 |
卖出 |
| 09:46:12 |
15.41 |
11 |
6345 |
买入 |
| 09:46:15 |
15.41 |
341 |
6686 |
买入 |
| 09:46:21 |
15.41 |
1 |
6687 |
买入 |
| 09:46:30 |
15.41 |
1 |
6688 |
买入 |
| 09:46:33 |
15.39 |
13 |
6701 |
卖出 |
| 09:46:36 |
15.39 |
3 |
6704 |
卖出 |
| 09:46:39 |
15.39 |
8 |
6712 |
卖出 |
| 09:46:42 |
15.39 |
2 |
6714 |
买入 |
| 09:46:48 |
15.39 |
20 |
6734 |
买入 |
| 09:46:51 |
15.4 |
6 |
6740 |
买入 |
| 09:46:54 |
15.39 |
33 |
6773 |
买入 |
| 09:46:57 |
15.4 |
8 |
6781 |
买入 |
| 09:47:00 |
15.4 |
6 |
6787 |
买入 |
| 09:47:06 |
15.4 |
9 |
6796 |
买入 |
| 09:47:09 |
15.4 |
4 |
6800 |
买入 |
| 09:47:12 |
15.39 |
18 |
6818 |
卖出 |
| 09:47:15 |
15.39 |
51 |
6869 |
卖出 |
| 09:47:18 |
15.4 |
98 |
6967 |
买入 |
| 09:47:21 |
15.4 |
2 |
6969 |
买入 |
| 09:47:24 |
15.39 |
85 |
7054 |
卖出 |
| 09:47:27 |
15.39 |
49 |
7103 |
卖出 |
| 09:47:30 |
15.4 |
2 |
7105 |
买入 |
| 09:47:51 |
15.39 |
2 |
7107 |
卖出 |
| 09:47:54 |
15.39 |
3 |
7110 |
卖出 |
| 09:47:57 |
15.38 |
213 |
7323 |
卖出 |
| 09:48:00 |
15.38 |
81 |
7404 |
卖出 |
| 09:48:03 |
15.37 |
9 |
7413 |
卖出 |
| 09:48:06 |
15.37 |
14 |
7427 |
买入 |
| 09:48:09 |
15.37 |
99 |
7526 |
买入 |
| 09:48:12 |
15.36 |
84 |
7610 |
卖出 |
| 09:48:42 |
15.36 |
1 |
7611 |
卖出 |
| 09:48:45 |
15.36 |
1 |
7612 |
卖出 |
| 09:48:51 |
15.36 |
8 |
7620 |
卖出 |
| 09:49:03 |
15.37 |
3 |
7623 |
买入 |
| 09:49:06 |
15.36 |
2 |
7625 |
卖出 |
| 09:49:12 |
15.37 |
11 |
7636 |
买入 |
| 09:49:18 |
15.37 |
14 |
7650 |
买入 |
| 09:49:24 |
15.37 |
2 |
7652 |
买入 |
| 09:49:27 |
15.37 |
1 |
7653 |
买入 |
| 09:49:36 |
15.37 |
2 |
7655 |
买入 |
| 09:49:42 |
15.36 |
4 |
7659 |
卖出 |
| 09:49:45 |
15.36 |
11 |
7670 |
卖出 |
| 09:49:48 |
15.36 |
6 |
7676 |
卖出 |
| 09:49:54 |
15.36 |
2 |
7678 |
卖出 |
| 09:50:00 |
15.36 |
1 |
7679 |
卖出 |
| 09:50:03 |
15.36 |
1 |
7680 |
卖出 |